Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.20	18.24	17.59	17.75	2,434,776	-0.52(-2.87%)
Apr 28, 2016	18.47	18.78	18.16	18.27	3,712,219	-0.40(-2.14%)
Apr 27, 2016	19.19	19.59	18.55	18.67	4,538,567	-0.96(-4.90%)
Apr 26, 2016	19.33	19.75	19.11	19.63	2,540,816	+0.40(+2.08%)
Apr 25, 2016	19.11	19.80	19.06	19.23	2,557,463	+0.16(+0.85%)
Apr 22, 2016	19.72	19.78	18.65	19.07	3,079,009	-0.86(-4.30%)
Apr 21, 2016	19.84	20.03	19.56	19.93	1,719,800	-0.18(-0.90%)
Apr 20, 2016	20.12	20.41	19.85	20.11	2,068,640	+0.06(+0.28%)
Apr 19, 2016	20.10	20.26	19.88	20.05	945,697	+0.07(+0.33%)
Apr 18, 2016	20.03	20.15	19.83	19.99	1,143,996	-0.10(-0.52%)
Apr 15, 2016	20.03	20.17	19.92	20.09	734,855	+0.05(+0.24%)
Apr 14, 2016	20.37	20.37	19.83	20.04	1,062,312	-0.29(-1.41%)
Apr 13, 2016	20.34	20.40	20.16	20.33	1,181,169	+0.12(+0.61%)
Apr 12, 2016	19.81	20.22	19.67	20.21	749,673	+0.46(+2.31%)
Apr 11, 2016	20.29	20.36	19.75	19.75	803,279	-0.44(-2.17%)
Apr 08, 2016	20.13	20.29	19.93	20.19	955,894	+0.28(+1.39%)
Apr 07, 2016	19.77	20.13	19.77	19.91	1,234,111	+0.04(+0.19%)
Apr 06, 2016	19.71	19.88	19.44	19.87	846,386	+0.12(+0.63%)
Apr 05, 2016	19.67	19.94	19.62	19.75	767,015	-0.10(-0.48%)
Apr 04, 2016	19.85	20.00	19.63	19.84	775,296	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.