Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.99	23.53	22.79	23.53	1,453,564	+0.71(+3.13%)
Jan 28, 2016	22.75	23.08	22.64	22.81	1,265,020	+0.13(+0.59%)
Jan 27, 2016	22.74	22.89	22.47	22.68	1,388,648	-0.17(-0.74%)
Jan 26, 2016	22.49	22.85	22.41	22.85	1,344,781	+0.48(+2.14%)
Jan 25, 2016	22.53	22.73	22.25	22.37	951,440	-0.18(-0.81%)
Jan 22, 2016	22.15	22.62	22.09	22.55	1,019,393	+0.65(+2.96%)
Jan 21, 2016	22.08	22.35	21.83	21.90	992,953	+0.00(+0.00%)
Jan 20, 2016	22.25	22.25	21.50	21.90	1,627,956	-0.55(-2.46%)
Jan 19, 2016	22.29	22.59	22.11	22.45	1,940,332	+0.42(+1.93%)
Jan 15, 2016	22.05	22.03	22.03	22.03	1,870,044	-0.28(-1.24%)
Jan 14, 2016	22.47	22.59	22.18	22.31	1,056,815	-0.11(-0.51%)
Jan 13, 2016	22.63	22.91	22.33	22.42	847,244	-0.16(-0.72%)
Jan 12, 2016	22.87	22.87	22.48	22.58	679,775	-0.13(-0.56%)
Jan 11, 2016	22.63	22.90	22.62	22.71	981,660	+0.16(+0.72%)
Jan 08, 2016	23.08	23.15	22.50	22.55	708,134	-0.47(-2.02%)
Jan 07, 2016	23.08	23.27	23.01	23.01	837,842	-0.47(-2.01%)
Jan 06, 2016	23.34	23.53	23.34	23.49	1,015,327	-0.03(-0.11%)
Jan 05, 2016	23.04	23.61	23.05	23.51	937,540	+0.47(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.