Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.37	28.51	28.18	28.37	1,310,139	-0.08(-0.29%)
Aug 30, 2016	28.63	28.70	28.39	28.45	705,934	-0.16(-0.58%)
Aug 29, 2016	28.57	28.78	28.55	28.61	703,211	+0.21(+0.75%)
Aug 26, 2016	28.79	28.94	28.23	28.40	1,079,870	-0.28(-0.98%)
Aug 25, 2016	28.43	28.77	28.34	28.68	932,208	+0.25(+0.90%)
Aug 24, 2016	28.45	28.51	28.14	28.43	561,801	+0.05(+0.17%)
Aug 23, 2016	28.51	28.54	28.33	28.38	457,746	+0.05(+0.17%)
Aug 22, 2016	28.16	28.37	28.14	28.33	314,151	+0.18(+0.64%)
Aug 19, 2016	28.28	28.40	28.07	28.15	514,772	-0.25(-0.87%)
Aug 18, 2016	28.44	28.50	28.23	28.40	509,230	-0.02(-0.07%)
Aug 17, 2016	28.26	28.43	27.95	28.42	829,228	+0.23(+0.81%)
Aug 16, 2016	28.52	28.57	28.18	28.19	826,766	-0.39(-1.37%)
Aug 15, 2016	28.59	28.72	28.54	28.59	964,124	-0.02(-0.07%)
Aug 12, 2016	28.63	28.89	28.54	28.61	603,456	+0.04(+0.14%)
Aug 11, 2016	29.16	29.16	28.47	28.57	990,579	-0.52(-1.77%)
Aug 10, 2016	29.09	29.19	28.96	29.08	548,424	+0.07(+0.24%)
Aug 09, 2016	28.80	29.04	28.61	29.01	686,976	+0.15(+0.52%)
Aug 08, 2016	28.87	29.07	28.82	28.86	457,203	-0.03(-0.10%)
Aug 05, 2016	29.13	29.16	28.85	28.89	464,717	-0.17(-0.59%)
Aug 04, 2016	29.25	29.27	29.05	29.06	430,685	-0.12(-0.40%)
Aug 03, 2016	29.42	29.42	29.06	29.18	654,231	-0.19(-0.66%)
Aug 02, 2016	29.81	29.81	29.32	29.37	741,911	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.