Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.68	42.34	41.01	41.11	74,991	-0.28(-0.68%)
Nov 29, 2016	41.50	41.75	40.92	41.39	66,087	-0.04(-0.10%)
Nov 28, 2016	41.48	41.75	41.03	41.43	78,098	+0.08(+0.19%)
Nov 25, 2016	40.75	41.68	40.02	41.35	65,661	+0.71(+1.75%)
Nov 23, 2016		40.64	40.64	40.64	0	+0.64(+1.60%)
Nov 22, 2016	40.00	40.00	39.77	40.00	94,172	+0.00(+0.00%)
Nov 21, 2016	39.52	40.00	39.25	40.00	148,297	+0.61(+1.55%)
Nov 18, 2016	39.21	39.86	39.11	39.39	107,382	+0.20(+0.51%)
Nov 17, 2016	39.64	39.91	39.15	39.19	73,552	-0.29(-0.73%)
Nov 16, 2016	39.19	39.65	39.01	39.48	94,260	+0.11(+0.28%)
Nov 15, 2016	39.40	39.63	39.00	39.37	89,132	-0.06(-0.15%)
Nov 14, 2016	38.89	39.61	38.58	39.43	153,024	+0.96(+2.50%)
Nov 11, 2016	37.93	38.82	37.85	38.47	140,372	+0.62(+1.64%)
Nov 10, 2016	37.00	37.95	36.82	37.85	121,697	+1.15(+3.13%)
Nov 09, 2016	34.87	37.00	34.87	36.70	125,564	+1.62(+4.62%)
Nov 08, 2016	35.23	35.65	34.65	35.08	88,411	-0.25(-0.71%)
Nov 07, 2016	35.41	35.72	35.14	35.33	93,932	+0.47(+1.35%)
Nov 04, 2016	34.96	35.11	34.64	34.86	65,177	-0.13(-0.37%)
Nov 03, 2016	34.81	35.23	34.81	34.99	32,991	+0.28(+0.81%)
Nov 02, 2016	34.97	35.46	34.61	34.71	42,450	-0.41(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.