Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.31	27.61	26.66	26.73	65,720	-0.57(-2.09%)
Mar 30, 2016	27.28	27.50	26.70	27.30	79,896	+0.09(+0.33%)
Mar 29, 2016	26.64	27.36	26.38	27.21	78,551	+0.42(+1.57%)
Mar 28, 2016	26.69	27.16	26.47	26.79	72,154	+0.27(+1.02%)
Mar 24, 2016	25.87	26.52	26.52	26.52	95,800	+0.49(+1.88%)
Mar 23, 2016	26.54	26.54	26.03	26.03	107,564	-0.52(-1.96%)
Mar 22, 2016	27.05	27.17	26.45	26.55	138,918	-0.66(-2.43%)
Mar 21, 2016	27.90	27.99	27.17	27.21	85,983	-0.49(-1.77%)
Mar 18, 2016	27.52	27.92	27.26	27.70	163,478	+0.32(+1.17%)
Mar 17, 2016	26.32	27.47	26.21	27.38	69,336	+0.91(+3.44%)
Mar 16, 2016	26.26	26.75	26.15	26.47	89,969	+0.17(+0.65%)
Mar 15, 2016	26.41	26.66	26.21	26.30	63,675	-0.20(-0.75%)
Mar 14, 2016	26.76	26.88	26.48	26.50	67,992	-0.44(-1.63%)
Mar 11, 2016	27.12	27.13	26.60	26.94	92,203	+0.22(+0.82%)
Mar 10, 2016	27.49	27.49	26.33	26.72	51,524	-0.49(-1.80%)
Mar 09, 2016	26.44	27.46	26.15	27.21	291,481	+0.79(+2.99%)
Mar 08, 2016	27.42	27.66	26.38	26.42	149,620	-1.26(-4.55%)
Mar 07, 2016	27.41	27.70	27.11	27.68	76,540	+0.27(+0.99%)
Mar 04, 2016	26.47	27.40	26.47	27.41	145,274	+0.82(+3.08%)
Mar 03, 2016	26.37	27.09	26.36	26.59	70,959	+0.16(+0.61%)
Mar 02, 2016	26.62	26.95	26.30	26.43	79,102	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.