Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.80	36.82	35.75	36.02	95,484	-0.77(-2.09%)
Aug 30, 2016	36.00	37.26	35.97	36.79	208,944	+0.84(+2.34%)
Aug 29, 2016	35.77	36.00	34.88	35.95	58,383	+0.14(+0.39%)
Aug 26, 2016	35.52	35.92	35.14	35.81	52,874	+0.45(+1.27%)
Aug 25, 2016	35.33	35.73	34.89	35.36	73,872	-0.12(-0.34%)
Aug 24, 2016	36.27	36.41	35.37	35.48	69,783	-0.66(-1.83%)
Aug 23, 2016	35.73	36.26	35.32	36.14	59,467	+0.65(+1.83%)
Aug 22, 2016	35.24	35.77	35.00	35.49	61,289	+0.09(+0.25%)
Aug 19, 2016	34.99	35.49	34.75	35.40	111,733	+0.40(+1.14%)
Aug 18, 2016	34.75	35.00	34.55	35.00	55,856	+0.24(+0.69%)
Aug 17, 2016	34.35	34.80	34.27	34.76	75,376	+0.33(+0.96%)
Aug 16, 2016	33.92	34.51	33.56	34.43	84,882	+0.31(+0.91%)
Aug 15, 2016	32.92	34.23	32.92	34.12	75,625	+1.32(+4.02%)
Aug 12, 2016	32.29	32.91	32.20	32.80	45,133	+0.25(+0.77%)
Aug 11, 2016	32.84	32.84	32.50	32.55	88,548	-0.30(-0.91%)
Aug 10, 2016	32.11	32.92	31.76	32.85	66,498	+0.74(+2.30%)
Aug 09, 2016	31.51	32.16	31.51	32.11	46,631	+0.53(+1.68%)
Aug 08, 2016	31.56	31.72	31.24	31.58	33,977	+0.09(+0.29%)
Aug 05, 2016	31.49	31.93	31.40	31.49	75,928	+0.18(+0.57%)
Aug 04, 2016	29.80	31.74	29.72	31.31	123,211	+1.78(+6.03%)
Aug 03, 2016	28.77	29.57	28.77	29.53	66,314	+0.87(+3.04%)
Aug 02, 2016	29.22	29.33	28.63	28.66	51,897	-0.52(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.