Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.26	59.26	57.90	58.54	134,827	-0.42(-0.71%)
May 27, 2016	58.77	58.96	58.96	58.96	65,000	+0.29(+0.49%)
May 26, 2016	58.61	59.22	56.97	58.67	77,029	+0.07(+0.12%)
May 25, 2016	58.01	58.69	57.52	58.60	135,113	+0.60(+1.03%)
May 24, 2016	56.33	58.79	56.03	58.00	174,942	+2.12(+3.79%)
May 23, 2016	56.63	57.20	55.85	55.88	99,137	-0.64(-1.13%)
May 20, 2016	56.31	56.86	55.73	56.52	69,646	+0.57(+1.02%)
May 19, 2016	55.63	56.81	54.78	55.95	94,978	+0.04(+0.07%)
May 18, 2016	54.83	56.50	54.28	55.91	132,981	+1.04(+1.90%)
May 17, 2016	56.65	56.94	54.72	54.87	168,097	-1.86(-3.28%)
May 16, 2016	56.24	57.55	56.09	56.73	132,422	+0.64(+1.14%)
May 13, 2016	57.00	58.18	54.70	56.09	139,338	-1.17(-2.04%)
May 12, 2016	57.72	58.36	56.58	57.26	114,346	-0.19(-0.33%)
May 11, 2016	58.25	58.28	56.85	57.45	132,609	-1.01(-1.73%)
May 10, 2016	57.75	58.66	57.00	58.46	114,597	+0.91(+1.58%)
May 09, 2016	57.51	58.27	57.48	57.55	107,788	-0.08(-0.14%)
May 06, 2016	56.30	57.65	56.30	57.63	95,278	+1.16(+2.05%)
May 05, 2016	57.24	58.10	56.39	56.47	155,588	-0.41(-0.72%)
May 04, 2016	55.26	57.38	54.72	56.88	203,114	+1.45(+2.62%)
May 03, 2016	55.48	56.40	55.02	55.43	145,161	-0.67(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.