Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.45	61.89	61.04	61.47	125,520	+0.03(+0.05%)
Jul 28, 2016	62.36	62.71	61.42	61.44	110,757	-0.93(-1.49%)
Jul 27, 2016	65.00	65.00	61.38	62.37	218,037	-2.09(-3.24%)
Jul 26, 2016	64.24	64.90	64.08	64.46	143,508	+0.08(+0.12%)
Jul 25, 2016	63.65	64.89	63.65	64.38	112,581	+0.53(+0.83%)
Jul 22, 2016	63.05	63.98	62.69	63.85	132,297	+1.01(+1.61%)
Jul 21, 2016	63.26	63.98	62.72	62.84	79,703	-0.99(-1.55%)
Jul 20, 2016	63.42	64.08	63.13	63.83	104,994	+0.64(+1.01%)
Jul 19, 2016	62.80	63.74	62.41	63.19	169,715	+0.45(+0.72%)
Jul 18, 2016	64.24	64.32	62.71	62.74	139,487	-1.51(-2.35%)
Jul 15, 2016	64.24	64.45	63.48	64.25	84,909	+0.48(+0.75%)
Jul 14, 2016	64.03	64.27	63.61	63.77	79,184	+0.33(+0.52%)
Jul 13, 2016	64.11	64.31	63.22	63.44	78,022	-0.31(-0.49%)
Jul 12, 2016	62.80	64.58	62.80	63.75	177,671	+1.19(+1.90%)
Jul 11, 2016	62.12	62.64	61.85	62.56	101,282	+0.64(+1.03%)
Jul 08, 2016	60.81	62.22	60.40	61.92	96,304	+1.52(+2.52%)
Jul 07, 2016	60.42	61.70	60.00	60.40	51,917	+0.23(+0.38%)
Jul 05, 2016	60.57	60.65	59.81	60.17	133,761	-0.74(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.