Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.64	60.12	58.56	59.76	267,029	+1.19(+2.03%)
Sep 29, 2016	59.03	60.35	58.37	58.57	81,801	-0.41(-0.70%)
Sep 28, 2016	58.83	59.06	58.21	58.98	111,383	+0.07(+0.12%)
Sep 27, 2016	59.20	59.53	58.53	58.91	153,273	-0.29(-0.49%)
Sep 26, 2016	60.34	60.34	59.07	59.20	123,785	-1.09(-1.81%)
Sep 23, 2016	61.42	62.28	60.19	60.29	178,041	-1.43(-2.32%)
Sep 22, 2016	61.40	62.17	61.05	61.72	199,665	+0.55(+0.90%)
Sep 21, 2016	60.32	61.31	60.22	61.17	209,281	+1.19(+1.98%)
Sep 20, 2016	60.43	61.17	59.95	59.98	97,978	-0.24(-0.40%)
Sep 19, 2016	60.43	61.12	59.98	60.22	51,857	+0.06(+0.10%)
Sep 16, 2016	60.79	61.13	59.62	60.16	202,351	-0.57(-0.94%)
Sep 15, 2016	59.99	60.82	59.74	60.73	98,700	+0.76(+1.27%)
Sep 14, 2016	60.86	61.04	59.87	59.97	116,231	-0.93(-1.53%)
Sep 13, 2016	61.43	61.47	60.47	60.90	111,628	-1.26(-2.03%)
Sep 12, 2016	61.38	62.62	61.31	62.16	106,471	+0.73(+1.19%)
Sep 09, 2016	62.46	63.15	61.37	61.43	96,448	-1.47(-2.34%)
Sep 08, 2016	63.77	64.00	62.78	62.90	135,564	-0.75(-1.18%)
Sep 07, 2016	63.34	63.83	63.28	63.65	114,003	+0.14(+0.22%)
Sep 06, 2016	63.54	63.86	62.90	63.51	106,287	-0.15(-0.24%)
Sep 02, 2016	63.57	63.66	63.66	63.66	124,500	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.