Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sunrun Inc
(NQ:
RUN
)
11.44
-0.07 (-0.65%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.020
8.020
7.689
7.880
473,314
-0.14(-1.75%)
Apr 28, 2016
8.250
8.450
7.965
8.020
704,926
-0.37(-4.41%)
Apr 27, 2016
7.720
8.410
7.605
8.390
825,753
+0.69(+8.96%)
Apr 26, 2016
7.560
7.760
7.450
7.700
321,422
+0.10(+1.32%)
Apr 25, 2016
7.900
8.020
7.550
7.600
445,108
-0.31(-3.92%)
Apr 22, 2016
7.820
8.040
7.710
7.910
1,106,271
+0.15(+1.93%)
Apr 21, 2016
7.300
7.900
7.260
7.760
985,401
+0.49(+6.74%)
Apr 20, 2016
6.990
7.380
6.960
7.270
668,811
+0.25(+3.56%)
Apr 19, 2016
7.150
7.230
6.990
7.020
1,297,655
-0.07(-0.99%)
Apr 18, 2016
6.990
7.180
6.870
7.090
946,405
+0.05(+0.71%)
Apr 15, 2016
7.100
7.270
6.970
7.040
411,609
-0.11(-1.54%)
Apr 14, 2016
6.830
7.367
6.830
7.150
645,420
+0.28(+4.08%)
Apr 13, 2016
6.680
6.900
6.680
6.870
325,913
+0.13(+1.93%)
Apr 12, 2016
6.720
6.885
6.655
6.740
365,633
+0.00(+0.00%)
Apr 11, 2016
6.690
6.890
6.690
6.740
711,736
-0.01(-0.15%)
Apr 08, 2016
6.900
6.980
6.660
6.750
997,657
-0.03(-0.44%)
Apr 07, 2016
6.970
7.180
6.630
6.780
835,020
-0.18(-2.66%)
Apr 06, 2016
6.600
7.000
6.565
6.965
820,275
+0.39(+6.01%)
Apr 05, 2016
6.300
6.600
6.190
6.570
882,555
+0.27(+4.29%)
Apr 04, 2016
6.470
6.530
6.280
6.300
816,261
-0.14(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.