Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 15.00 | 15.10 | 14.33 | 14.77 | 154,805 | -0.18(-1.20%) |
Aug 30, 2016 | 14.85 | 15.46 | 14.72 | 14.95 | 184,823 | +0.12(+0.81%) |
Aug 29, 2016 | 14.66 | 15.06 | 14.48 | 14.83 | 78,422 | +0.14(+0.95%) |
Aug 26, 2016 | 14.51 | 14.98 | 14.01 | 14.69 | 100,701 | +0.15(+1.03%) |
Aug 25, 2016 | 14.40 | 14.98 | 14.06 | 14.54 | 191,190 | -0.27(-1.82%) |
Aug 24, 2016 | 15.30 | 15.89 | 14.56 | 14.81 | 201,817 | -0.34(-2.24%) |
Aug 23, 2016 | 15.13 | 15.29 | 14.27 | 15.15 | 151,985 | +0.22(+1.47%) |
Aug 22, 2016 | 14.52 | 15.01 | 14.40 | 14.93 | 229,560 | +0.53(+3.68%) |
Aug 19, 2016 | 13.91 | 14.61 | 13.80 | 14.40 | 244,947 | +0.42(+3.00%) |
Aug 18, 2016 | 13.32 | 14.06 | 12.76 | 13.98 | 1,063,743 | +1.06(+8.20%) |
Aug 17, 2016 | 13.07 | 13.17 | 12.82 | 12.92 | 59,778 | -0.08(-0.62%) |
Aug 16, 2016 | 13.23 | 13.23 | 12.91 | 13.00 | 183,026 | -0.30(-2.26%) |
Aug 15, 2016 | 12.94 | 13.59 | 12.94 | 13.30 | 110,735 | +0.42(+3.26%) |
Aug 12, 2016 | 12.65 | 12.98 | 12.38 | 12.88 | 57,928 | +0.16(+1.26%) |
Aug 11, 2016 | 12.68 | 12.86 | 12.34 | 12.72 | 158,500 | +0.06(+0.47%) |
Aug 10, 2016 | 13.25 | 13.25 | 12.57 | 12.66 | 203,910 | -0.53(-4.02%) |
Aug 09, 2016 | 12.96 | 13.31 | 12.80 | 13.19 | 98,260 | +0.22(+1.70%) |
Aug 08, 2016 | 13.00 | 13.03 | 12.75 | 12.97 | 88,017 | +0.03(+0.23%) |
Aug 05, 2016 | 12.78 | 13.04 | 12.62 | 12.94 | 96,573 | +0.21(+1.65%) |
Aug 04, 2016 | 12.47 | 13.00 | 12.47 | 12.73 | 129,448 | +0.34(+2.74%) |
Aug 03, 2016 | 12.29 | 12.65 | 12.05 | 12.39 | 180,006 | +0.10(+0.81%) |
Aug 02, 2016 | 12.45 | 12.70 | 12.22 | 12.29 | 167,798 | -0.19(-1.52%) |