Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.840	6.910	6.820	6.860	1,082,707	+0.02(+0.29%)
Mar 30, 2016	6.840	6.930	6.780	6.840	2,965,577	+0.04(+0.59%)
Mar 29, 2016	6.680	6.860	6.580	6.800	3,190,488	+0.09(+1.34%)
Mar 28, 2016	6.760	6.790	6.610	6.710	1,447,607	-0.06(-0.89%)
Mar 24, 2016	6.660	6.770	6.770	6.770	961,800	+0.07(+1.04%)
Mar 23, 2016	6.800	6.860	6.640	6.700	1,789,641	-0.16(-2.33%)
Mar 22, 2016	6.790	6.860	6.710	6.860	3,422,391	+0.02(+0.29%)
Mar 21, 2016	6.750	6.840	6.710	6.840	1,639,916	+0.05(+0.74%)
Mar 18, 2016	6.700	6.880	6.550	6.790	3,121,745	+0.12(+1.80%)
Mar 17, 2016	6.530	6.720	6.530	6.670	1,861,755	+0.07(+1.06%)
Mar 16, 2016	6.600	6.620	6.410	6.600	1,543,029	+0.08(+1.23%)
Mar 15, 2016	6.630	6.630	6.490	6.520	1,288,082	-0.12(-1.81%)
Mar 14, 2016	6.630	6.690	6.580	6.640	857,391	-0.04(-0.60%)
Mar 11, 2016	6.540	6.690	6.511	6.680	853,511	+0.21(+3.25%)
Mar 10, 2016	6.560	6.660	6.400	6.470	788,461	-0.07(-1.07%)
Mar 09, 2016	6.390	6.620	6.240	6.540	1,660,602	+0.17(+2.67%)
Mar 08, 2016	6.650	6.650	6.320	6.370	2,484,855	-0.33(-4.93%)
Mar 07, 2016	6.610	6.710	6.410	6.700	1,497,903	+0.05(+0.75%)
Mar 04, 2016	6.520	6.710	6.484	6.650	1,761,854	+0.13(+1.99%)
Mar 03, 2016	6.690	6.752	6.497	6.520	1,969,617	-0.21(-3.12%)
Mar 02, 2016	6.590	6.750	6.590	6.730	1,546,499	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.