Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.69	12.77	12.52	12.52	99,055	-0.24(-1.85%)
Apr 28, 2016	12.60	12.81	12.60	12.76	109,968	+0.10(+0.80%)
Apr 27, 2016	12.54	12.70	12.40	12.66	74,588	+0.12(+0.94%)
Apr 26, 2016	12.74	12.79	12.50	12.54	88,993	-0.22(-1.72%)
Apr 25, 2016	12.88	12.94	12.71	12.76	94,646	-0.14(-1.11%)
Apr 22, 2016	12.77	12.91	12.74	12.90	95,216	+0.09(+0.72%)
Apr 21, 2016	12.89	12.95	12.73	12.81	125,700	-0.13(-0.98%)
Apr 20, 2016	12.54	12.98	12.54	12.94	193,400	+0.37(+2.95%)
Apr 19, 2016	12.49	12.63	12.42	12.57	100,424	+0.13(+1.02%)
Apr 18, 2016	12.36	12.51	12.36	12.44	90,866	+0.00(+0.00%)
Apr 15, 2016	12.26	12.56	12.26	12.44	68,567	+0.10(+0.82%)
Apr 14, 2016	12.46	12.53	12.21	12.34	84,165	+0.01(+0.07%)
Apr 13, 2016	12.14	12.41	12.03	12.33	189,419	+0.25(+2.09%)
Apr 12, 2016	11.78	12.21	11.62	12.08	276,253	+0.30(+2.57%)
Apr 11, 2016	12.25	12.27	11.78	11.78	211,971	-0.44(-3.58%)
Apr 08, 2016	12.16	12.25	12.04	12.21	101,624	+0.18(+1.47%)
Apr 07, 2016	12.24	12.24	11.99	12.04	78,637	-0.25(-2.05%)
Apr 06, 2016	12.37	12.47	12.19	12.29	61,842	-0.05(-0.41%)
Apr 05, 2016	12.52	12.52	12.18	12.34	111,185	-0.24(-1.94%)
Apr 04, 2016	12.65	12.76	12.49	12.58	93,065	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.