Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.81	11.81	11.10	11.38	266,477	-0.42(-3.60%)
Jul 28, 2016	11.96	11.96	11.81	11.81	64,244	-0.13(-1.07%)
Jul 27, 2016	11.95	11.97	11.87	11.93	74,658	-0.03(-0.21%)
Jul 26, 2016	11.89	12.02	11.76	11.96	79,094	+0.06(+0.50%)
Jul 25, 2016	11.92	11.99	11.76	11.90	147,237	-0.03(-0.21%)
Jul 22, 2016	12.02	12.07	11.89	11.93	86,471	-0.06(-0.50%)
Jul 21, 2016	11.98	12.06	11.92	11.98	63,640	-0.01(-0.07%)
Jul 20, 2016	12.04	12.21	11.98	11.99	89,083	-0.03(-0.21%)
Jul 19, 2016	11.99	12.10	11.93	12.02	102,265	+0.05(+0.43%)
Jul 18, 2016	12.04	12.17	11.89	11.97	72,762	-0.11(-0.91%)
Jul 15, 2016	12.17	12.17	11.87	12.08	129,713	+0.02(+0.14%)
Jul 14, 2016	12.27	12.32	12.05	12.06	146,182	-0.18(-1.46%)
Jul 13, 2016	12.18	12.36	12.09	12.24	150,288	+0.08(+0.70%)
Jul 12, 2016	12.07	12.33	12.07	12.15	173,125	+0.12(+0.99%)
Jul 11, 2016	11.99	12.16	11.96	12.04	172,011	+0.00(+0.00%)
Jul 08, 2016	11.66	12.06	11.60	12.04	229,862	+0.43(+3.74%)
Jul 07, 2016	11.51	11.70	11.50	11.60	106,608	+0.00(+0.00%)
Jul 05, 2016	11.72	11.88	11.53	11.60	98,549	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.