Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.12	14.28	13.97	14.02	171,172	-0.18(-1.27%)
Aug 30, 2016	14.22	14.49	14.15	14.20	120,449	-0.06(-0.42%)
Aug 29, 2016	14.30	14.44	14.16	14.26	128,513	-0.13(-0.90%)
Aug 26, 2016	14.41	14.68	14.30	14.39	127,372	+0.00(+0.00%)
Aug 25, 2016	14.26	14.51	14.22	14.39	124,544	+0.02(+0.14%)
Aug 24, 2016	14.50	14.72	14.34	14.37	126,471	-0.26(-1.78%)
Aug 23, 2016	14.60	14.83	14.59	14.63	133,615	+0.10(+0.69%)
Aug 22, 2016	14.45	14.65	14.29	14.53	223,422	-0.02(-0.14%)
Aug 19, 2016	14.53	14.71	14.38	14.55	185,446	-0.07(-0.48%)
Aug 18, 2016	14.48	14.81	14.48	14.62	191,180	+0.11(+0.76%)
Aug 17, 2016	14.52	14.60	14.40	14.51	224,610	+0.01(+0.07%)
Aug 16, 2016	14.50	14.62	14.37	14.50	168,044	-0.04(-0.28%)
Aug 15, 2016	14.33	14.60	14.24	14.54	285,873	+0.21(+1.47%)
Aug 12, 2016	14.49	14.68	14.26	14.33	243,148	-0.17(-1.17%)
Aug 11, 2016	14.83	14.88	14.50	14.50	328,714	-0.24(-1.63%)
Aug 10, 2016	14.71	14.85	14.61	14.74	350,341	+0.10(+0.68%)
Aug 09, 2016	14.48	14.90	14.48	14.64	424,149	+0.24(+1.67%)
Aug 08, 2016	13.91	14.63	13.91	14.40	609,975	+0.46(+3.30%)
Aug 05, 2016	14.00	14.57	13.50	13.94	2,003,120	-3.23(-18.81%)
Aug 04, 2016	17.16	17.34	16.92	17.17	286,098	+0.04(+0.23%)
Aug 03, 2016	16.85	17.22	16.82	17.13	227,598	+0.18(+1.06%)
Aug 02, 2016	17.71	17.77	16.89	16.95	313,531	-0.78(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.