Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2016	0.4500	0.5500	0.4500	0.5400	154,400	+0.10(+22.73%)
Jun 28, 2016	0.4550	0.4550	0.4400	0.4400	136,000	-0.04(-8.33%)
Jun 27, 2016	0.5100	0.5100	0.4800	0.4800	14,900	-0.04(-7.69%)
Jun 24, 2016	0.5000	0.5200	0.4850	0.5200	35,595	+0.03(+6.12%)
Jun 22, 2016		0.4900	0.4900	0.4900	100	-0.02(-3.92%)
Jun 21, 2016	0.5200	0.5200	0.5100	0.5100	12,900	-0.05(-8.93%)
Jun 20, 2016	0.5300	0.5600	0.5200	0.5600	12,372	+0.01(+1.82%)
Jun 17, 2016	0.5300	0.5600	0.5300	0.5500	23,500	+0.05(+10.00%)
Jun 16, 2016	0.4900	0.6000	0.4250	0.5000	301,250	+0.01(+1.01%)
Jun 15, 2016	0.5200	0.5200	0.4950	0.4950	22,070	+0.00(+0.00%)
Jun 14, 2016	0.5200	0.5300	0.4950	0.4950	78,800	-0.05(-8.33%)
Jun 13, 2016	0.5600	0.5600	0.5300	0.5400	96,700	-0.05(-8.47%)
Jun 10, 2016	0.6000	0.6200	0.5900	0.5900	30,000	-0.01(-1.67%)
Jun 09, 2016	0.6200	0.6200	0.6000	0.6000	28,600	-0.03(-4.76%)
Jun 08, 2016	0.6200	0.6300	0.6000	0.6300	44,250	+0.03(+5.00%)
Jun 07, 2016	0.6200	0.6200	0.6000	0.6000	63,358	-0.05(-7.69%)
Jun 06, 2016	0.6500	0.6500	0.6200	0.6500	25,240	+0.00(+0.00%)
Jun 03, 2016	0.6100	0.6500	0.5800	0.6500	68,000	+0.05(+8.33%)
Jun 02, 2016	0.6000	0.6000	0.6000	0.6000	16,690	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.