Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2961
2976
2954
2964
0
+3.26(+0.11%)
Feb 28, 2016
2946
2974
2946
2961
0
+0.00(+0.00%)
Feb 27, 2016
2946
2974
2946
2961
0
+0.00(+0.00%)
Feb 26, 2016
2946
2974
2946
2961
0
+14.55(+0.49%)
Feb 25, 2016
2934
2949
2931
2946
0
+12.00(+0.41%)
Feb 24, 2016
2964
2974
2925
2934
0
-30.12(-1.02%)
Feb 23, 2016
2995
2997
2959
2964
0
-30.46(-1.02%)
Feb 22, 2016
2995
3010
2990
2995
0
-0.68(-0.02%)
Feb 21, 2016
3006
3006
2983
2995
0
+0.00(+0.00%)
Feb 20, 2016
3006
3006
2983
2995
0
+0.00(+0.00%)
Feb 19, 2016
3006
3006
2983
2995
0
-10.35(-0.34%)
Feb 18, 2016
2982
3010
2975
3006
0
+23.64(+0.79%)
Feb 17, 2016
2963
2991
2954
2982
0
+19.36(+0.65%)
Feb 16, 2016
2935
2966
2935
2963
0
+27.47(+0.94%)
Feb 15, 2016
2926
2942
2925
2935
0
+9.71(+0.33%)
Feb 14, 2016
2912
2933
2912
2926
0
+0.00(+0.00%)
Feb 13, 2016
2912
2933
2912
2926
0
+0.00(+0.00%)
Feb 12, 2016
2912
2933
2912
2926
0
+13.23(+0.45%)
Feb 11, 2016
2932
2932
2889
2912
0
-19.77(-0.67%)
Feb 10, 2016
2911
2938
2911
2932
0
+21.14(+0.73%)
Feb 09, 2016
2913
2914
2896
2911
0
-1.78(-0.06%)
Feb 08, 2016
2917
2917
2895
2913
0
-4.03(-0.14%)
Feb 07, 2016
2925
2929
2912
2917
0
+0.00(+0.00%)
Feb 06, 2016
2925
2929
2912
2917
0
+0.00(+0.00%)
Feb 05, 2016
2925
2929
2912
2917
0
-7.83(-0.27%)
Feb 04, 2016
2864
2938
2864
2925
0
+60.50(+2.11%)
Feb 03, 2016
2898
2901
2850
2864
0
-33.89(-1.17%)
Feb 02, 2016
2954
2954
2882
2898
0
-59.28(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.