Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.240
+0.110 (+5.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.210
1.240
1.140
1.190
370,158
+0.01(+0.85%)
Mar 30, 2016
1.160
1.200
1.140
1.180
292,883
+0.02(+1.72%)
Mar 29, 2016
1.110
1.170
1.100
1.160
187,604
+0.06(+5.45%)
Mar 28, 2016
1.100
1.150
1.090
1.100
118,333
+0.00(+0.00%)
Mar 24, 2016
1.060
1.100
1.100
1.100
183,700
+0.04(+3.77%)
Mar 23, 2016
1.090
1.110
1.050
1.060
137,046
-0.02(-1.85%)
Mar 22, 2016
1.100
1.100
1.050
1.080
79,048
-0.03(-2.70%)
Mar 21, 2016
1.160
1.190
1.100
1.110
144,852
-0.05(-4.31%)
Mar 18, 2016
1.180
1.210
1.130
1.160
390,064
+0.03(+2.65%)
Mar 17, 2016
1.160
1.270
1.091
1.130
310,251
-0.02(-1.74%)
Mar 16, 2016
1.040
1.230
0.9701
1.150
987,027
+0.10(+9.52%)
Mar 15, 2016
1.170
1.170
1.040
1.050
599,446
-0.22(-17.32%)
Mar 14, 2016
1.320
1.350
1.230
1.270
238,411
-0.07(-5.22%)
Mar 11, 2016
1.300
1.350
1.210
1.340
303,029
+0.07(+5.51%)
Mar 10, 2016
1.350
1.365
1.210
1.270
242,670
-0.08(-5.93%)
Mar 09, 2016
1.400
1.430
1.320
1.350
315,643
-0.04(-2.88%)
Mar 08, 2016
1.330
1.480
1.290
1.390
522,842
+0.05(+3.73%)
Mar 07, 2016
1.320
1.350
1.290
1.340
260,554
-0.01(-0.74%)
Mar 04, 2016
1.210
1.380
1.200
1.350
561,724
+0.12(+9.76%)
Mar 03, 2016
1.160
1.250
1.150
1.230
429,424
+0.05(+4.24%)
Mar 02, 2016
1.120
1.180
1.090
1.180
288,626
+0.05(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.