Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.99	41.05	39.99	40.70	302,651	+0.66(+1.64%)
Jan 28, 2016	39.73	40.72	39.47	40.04	233,750	+0.60(+1.53%)
Jan 27, 2016	39.29	39.89	39.19	39.44	107,401	-0.08(-0.21%)
Jan 26, 2016	39.68	40.27	39.31	39.52	113,052	+0.03(+0.06%)
Jan 25, 2016	39.91	39.94	39.33	39.50	76,906	-0.55(-1.38%)
Jan 22, 2016	39.39	40.11	38.98	40.05	106,229	+0.93(+2.38%)
Jan 21, 2016	39.20	39.47	38.66	39.12	119,592	-0.07(-0.17%)
Jan 20, 2016	39.77	40.02	38.47	39.19	175,224	-0.76(-1.89%)
Jan 19, 2016	39.22	40.14	38.89	39.94	133,506	+0.92(+2.37%)
Jan 15, 2016		39.02	39.02	39.02	0	-0.50(-1.28%)
Jan 14, 2016	38.94	39.83	38.91	39.52	105,449	+0.68(+1.75%)
Jan 13, 2016	39.07	39.19	37.77	38.84	131,088	-0.03(-0.09%)
Jan 12, 2016	39.31	39.42	38.43	38.88	169,409	-0.29(-0.73%)
Jan 11, 2016	38.57	39.24	38.52	39.16	91,550	+0.76(+1.97%)
Jan 08, 2016	38.26	38.83	38.24	38.41	104,975	+0.17(+0.44%)
Jan 07, 2016	38.12	38.47	38.04	38.24	69,497	-0.38(-0.98%)
Jan 06, 2016	38.04	38.63	38.04	38.62	107,686	+0.19(+0.50%)
Jan 05, 2016	38.10	38.44	37.65	38.42	118,448	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.