Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
27.74
27.74
27.08
27.27
306,678
-0.63(-2.27%)
Apr 28, 2016
27.82
28.24
26.91
27.90
315,616
-0.12(-0.42%)
Apr 27, 2016
28.02
28.17
27.77
28.02
235,326
+0.02(+0.06%)
Apr 26, 2016
27.68
28.04
27.62
28.00
232,600
+0.33(+1.21%)
Apr 25, 2016
28.00
28.04
27.50
27.67
183,807
-0.47(-1.67%)
Apr 22, 2016
27.68
28.31
27.60
28.14
439,774
+0.52(+1.90%)
Apr 21, 2016
27.68
27.81
27.46
27.61
326,414
-0.04(-0.13%)
Apr 20, 2016
27.48
27.79
27.40
27.65
294,170
+0.12(+0.43%)
Apr 19, 2016
28.22
28.26
27.51
27.53
319,816
-0.64(-2.28%)
Apr 18, 2016
27.84
28.24
27.80
28.17
245,209
+0.26(+0.94%)
Apr 15, 2016
27.91
28.27
27.75
27.91
340,005
-0.10(-0.35%)
Apr 14, 2016
27.68
28.07
27.63
28.01
478,650
+0.32(+1.14%)
Apr 13, 2016
27.20
27.75
26.76
27.69
459,122
+0.70(+2.61%)
Apr 12, 2016
26.65
27.23
26.65
26.99
507,204
+0.40(+1.50%)
Apr 11, 2016
26.98
27.09
26.50
26.59
356,356
-0.24(-0.91%)
Apr 08, 2016
26.86
27.35
26.78
26.84
357,287
+0.23(+0.88%)
Apr 07, 2016
26.80
27.11
26.53
26.60
407,058
-0.37(-1.37%)
Apr 06, 2016
26.65
27.03
26.53
26.97
312,964
+0.27(+1.02%)
Apr 05, 2016
26.71
27.04
26.55
26.70
606,186
-0.25(-0.94%)
Apr 04, 2016
27.37
27.51
26.88
26.95
507,340
-0.52(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.