Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
33.29
33.63
31.47
32.30
1,262,341
-0.89(-2.68%)
Apr 28, 2016
33.50
33.59
32.89
33.19
726,716
-0.40(-1.20%)
Apr 27, 2016
34.37
34.47
33.24
33.59
1,275,880
-1.27(-3.65%)
Apr 26, 2016
33.77
35.03
33.63
34.87
1,526,219
+1.30(+3.87%)
Apr 25, 2016
34.01
34.09
33.50
33.57
772,309
-0.49(-1.43%)
Apr 22, 2016
34.04
34.41
33.92
34.05
634,878
-0.05(-0.14%)
Apr 21, 2016
34.99
35.06
34.05
34.10
376,980
-0.76(-2.17%)
Apr 20, 2016
34.21
35.46
34.09
34.86
880,224
+0.69(+2.03%)
Apr 19, 2016
34.65
34.90
34.04
34.16
434,359
-0.42(-1.22%)
Apr 18, 2016
34.58
34.85
34.48
34.59
327,050
-0.24(-0.70%)
Apr 15, 2016
34.66
34.85
34.17
34.83
448,965
+0.16(+0.46%)
Apr 14, 2016
35.61
35.65
34.63
34.67
569,903
-0.87(-2.45%)
Apr 13, 2016
33.82
35.60
33.65
35.54
637,213
+1.95(+5.79%)
Apr 12, 2016
33.40
33.67
33.20
33.59
473,643
+0.27(+0.81%)
Apr 11, 2016
33.87
33.97
33.30
33.32
849,692
-0.44(-1.30%)
Apr 08, 2016
33.75
34.02
33.53
33.76
429,816
+0.05(+0.14%)
Apr 07, 2016
33.97
33.99
33.11
33.72
960,178
+0.20(+0.59%)
Apr 06, 2016
32.80
33.61
32.51
33.52
704,907
+0.69(+2.11%)
Apr 05, 2016
32.84
32.91
32.28
32.83
534,484
-0.44(-1.32%)
Apr 04, 2016
33.79
33.86
33.03
33.27
519,633
-0.62(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.