Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	238.00	240.08	233.80	236.60	135,249	-1.40(-0.59%)
Aug 30, 2016	239.80	241.00	237.40	238.00	104,338	-2.20(-0.92%)
Aug 29, 2016	229.80	241.00	229.40	240.20	215,932	+11.40(+4.98%)
Aug 26, 2016	235.60	237.60	228.80	228.80	170,216	-5.80(-2.47%)
Aug 25, 2016	236.00	242.40	233.80	234.60	333,856	-4.20(-1.76%)
Aug 24, 2016	254.60	254.80	237.80	238.80	1,284,110	-81.80(-25.51%)
Aug 23, 2016	315.00	321.40	310.00	320.60	278,075	+5.60(+1.78%)
Aug 22, 2016	327.40	327.60	311.70	315.00	191,866	-9.20(-2.84%)
Aug 19, 2016	321.00	326.80	319.60	324.20	120,183	+2.00(+0.62%)
Aug 18, 2016	316.60	322.60	314.00	322.20	103,485	+7.00(+2.22%)
Aug 17, 2016	309.60	319.20	307.40	315.20	161,914	+7.80(+2.54%)
Aug 16, 2016	305.80	310.40	304.00	307.40	93,866	+1.80(+0.59%)
Aug 15, 2016	300.80	307.10	298.00	305.60	140,032	+6.40(+2.14%)
Aug 12, 2016	302.00	303.80	296.70	299.20	60,966	-2.80(-0.93%)
Aug 11, 2016	294.80	304.00	290.40	302.00	104,668	+13.20(+4.57%)
Aug 10, 2016	293.80	297.80	288.20	288.80	65,175	-2.80(-0.96%)
Aug 09, 2016	301.80	304.40	290.40	291.60	104,935	-15.00(-4.89%)
Aug 08, 2016	299.00	308.20	297.60	306.60	91,959	+8.00(+2.68%)
Aug 05, 2016	290.60	301.20	290.00	298.60	60,283	+9.00(+3.11%)
Aug 04, 2016	287.80	292.30	285.80	289.60	67,405	+2.40(+0.84%)
Aug 03, 2016	283.20	288.80	275.80	287.20	81,322	+0.40(+0.14%)
Aug 02, 2016	298.40	299.80	285.80	286.80	72,248	-11.60(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.