Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.43	32.03	31.41	32.03	452,285	+0.49(+1.56%)
Jan 28, 2016	31.70	31.70	31.21	31.54	232,332	+0.17(+0.54%)
Jan 27, 2016	31.78	32.00	31.26	31.37	194,406	-0.45(-1.41%)
Jan 26, 2016	31.52	31.85	31.40	31.82	237,855	+0.42(+1.33%)
Jan 25, 2016	31.76	31.86	31.40	31.41	552,134	-0.41(-1.30%)
Jan 22, 2016	31.69	31.87	31.60	31.82	303,788	+0.58(+1.87%)
Jan 21, 2016	31.04	31.55	30.86	31.23	352,414	+0.30(+0.96%)
Jan 20, 2016	30.85	31.20	30.04	30.94	553,985	-0.34(-1.08%)
Jan 19, 2016	31.48	31.58	30.98	31.28	1,110,531	+0.18(+0.56%)
Jan 15, 2016	30.95	31.10	31.10	31.10	363,353	-0.66(-2.06%)
Jan 14, 2016	31.49	32.03	31.05	31.76	315,548	+0.31(+1.00%)
Jan 13, 2016	32.64	32.64	31.42	31.44	438,828	-1.10(-3.39%)
Jan 12, 2016	32.51	32.68	32.18	32.54	221,312	+0.30(+0.94%)
Jan 11, 2016	32.21	32.32	31.80	32.24	329,933	+0.13(+0.41%)
Jan 08, 2016	32.69	32.75	32.05	32.11	327,941	-0.30(-0.94%)
Jan 07, 2016	32.53	32.91	32.36	32.41	420,553	-0.60(-1.81%)
Jan 06, 2016	32.80	33.21	32.76	33.01	573,102	-0.24(-0.71%)
Jan 05, 2016	33.32	33.39	33.08	33.25	253,432	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.