Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.64	34.67	34.50	34.65	58,541	-0.03(-0.09%)
Aug 30, 2016	34.78	34.78	34.62	34.68	143,598	-0.10(-0.29%)
Aug 29, 2016	34.71	34.82	34.71	34.78	110,246	+0.12(+0.33%)
Aug 26, 2016	34.72	34.93	34.55	34.67	147,375	-0.13(-0.37%)
Aug 25, 2016	34.87	34.97	34.77	34.79	92,020	-0.19(-0.53%)
Aug 24, 2016	35.07	35.15	34.93	34.98	76,061	-0.15(-0.42%)
Aug 23, 2016	35.21	35.27	35.13	35.13	90,408	+0.05(+0.15%)
Aug 22, 2016	35.07	35.10	34.98	35.07	156,490	+0.00(+0.01%)
Aug 19, 2016	35.12	35.15	35.02	35.07	241,178	-0.12(-0.33%)
Aug 18, 2016	35.22	35.26	35.11	35.19	77,447	+0.00(+0.00%)
Aug 17, 2016	35.14	35.19	34.98	35.19	114,997	-0.06(-0.17%)
Aug 16, 2016	35.33	35.38	35.24	35.25	73,164	-0.18(-0.50%)
Aug 15, 2016	35.42	35.50	35.42	35.42	76,282	+0.06(+0.18%)
Aug 12, 2016	35.27	35.39	35.27	35.36	62,390	+0.02(+0.06%)
Aug 11, 2016	35.25	35.36	35.18	35.34	71,586	+0.29(+0.83%)
Aug 10, 2016	35.02	35.10	34.98	35.05	84,772	+0.08(+0.24%)
Aug 09, 2016	34.97	35.13	34.95	34.96	63,100	-0.03(-0.09%)
Aug 08, 2016	35.09	35.11	34.95	35.00	70,016	-0.09(-0.26%)
Aug 05, 2016	35.00	35.17	35.00	35.09	230,016	+0.26(+0.74%)
Aug 04, 2016	34.78	34.88	34.75	34.83	50,131	-0.01(-0.03%)
Aug 03, 2016	34.67	34.85	34.67	34.84	61,467	+0.10(+0.28%)
Aug 02, 2016	35.15	35.15	34.66	34.74	248,285	-0.40(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.