Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.10	20.10	20.10	0	+0.05(+0.25%)
Dec 29, 2016	19.75	20.05	19.75	20.05	486,612	+0.29(+1.47%)
Dec 28, 2016	19.88	19.93	19.66	19.76	411,579	-0.11(-0.55%)
Dec 27, 2016	19.83	20.04	19.76	19.87	305,974	+0.11(+0.56%)
Dec 23, 2016		19.76	19.76	19.76	0	-0.21(-1.05%)
Dec 22, 2016	20.04	20.04	19.63	19.97	465,846	-0.07(-0.35%)
Dec 21, 2016	20.54	20.60	20.00	20.04	718,153	-0.56(-2.72%)
Dec 20, 2016	20.72	20.90	20.52	20.60	386,226	-0.12(-0.58%)
Dec 19, 2016	20.99	20.99	20.56	20.72	413,796	-0.17(-0.81%)
Dec 16, 2016	20.46	21.03	20.34	20.89	1,418,879	+0.50(+2.45%)
Dec 15, 2016	20.57	20.67	20.33	20.39	466,578	-0.18(-0.88%)
Dec 14, 2016	20.85	21.10	20.55	20.57	481,106	-0.37(-1.77%)
Dec 13, 2016	20.63	20.99	20.63	20.94	982,463	+0.25(+1.21%)
Dec 12, 2016	20.87	20.88	20.41	20.69	766,171	-0.32(-1.52%)
Dec 09, 2016	21.22	21.30	21.00	21.01	573,192	-0.07(-0.33%)
Dec 08, 2016	20.84	21.50	20.82	21.08	1,479,001	+0.40(+1.93%)
Dec 07, 2016	20.24	20.68	20.12	20.68	1,108,852	+0.55(+2.73%)
Dec 06, 2016	20.25	20.29	19.64	20.13	1,145,514	-0.04(-0.20%)
Dec 05, 2016	20.13	20.49	20.13	20.17	954,164	+0.15(+0.75%)
Dec 02, 2016	19.92	20.06	19.56	20.02	758,078	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.