Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	80.01	81.47	79.85	81.25	1,154,118	+1.66(+2.09%)
Sep 29, 2016	80.85	81.20	79.29	79.59	1,070,610	-2.26(-2.76%)
Sep 28, 2016	81.29	81.93	80.80	81.85	1,038,903	+0.91(+1.12%)
Sep 27, 2016	79.78	81.03	79.69	80.94	819,582	+0.28(+0.35%)
Sep 26, 2016	80.86	80.91	80.44	80.65	707,443	-0.71(-0.87%)
Sep 23, 2016	81.56	81.68	81.34	81.37	817,091	-0.73(-0.89%)
Sep 22, 2016	82.29	82.45	81.94	82.09	2,053,852	+1.81(+2.26%)
Sep 21, 2016	79.51	80.37	79.25	80.28	804,140	+1.14(+1.44%)
Sep 20, 2016	79.44	79.45	78.97	79.14	786,535	+0.84(+1.08%)
Sep 19, 2016	78.41	78.65	78.09	78.30	535,893	+1.09(+1.42%)
Sep 16, 2016	77.27	77.49	77.06	77.21	1,164,284	-1.61(-2.04%)
Sep 15, 2016	78.01	78.94	77.80	78.81	853,051	+0.31(+0.40%)
Sep 14, 2016	78.33	78.89	78.28	78.50	631,456	+0.15(+0.19%)
Sep 13, 2016	78.42	78.67	77.94	78.35	1,051,718	-0.54(-0.69%)
Sep 12, 2016	77.67	78.94	77.58	78.89	1,000,347	+1.00(+1.28%)
Sep 09, 2016	78.79	78.86	77.86	77.90	1,361,818	-1.69(-2.12%)
Sep 08, 2016	80.33	80.46	79.55	79.59	1,189,775	-1.14(-1.41%)
Sep 07, 2016	80.68	80.89	80.32	80.73	698,965	+0.37(+0.46%)
Sep 06, 2016	80.19	80.44	79.91	80.35	604,236	+0.68(+0.85%)
Sep 02, 2016	79.39	79.68	79.68	79.68	594,923	+1.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.