Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.68	42.92	42.28	42.64	1,025,128	+0.10(+0.23%)
Oct 28, 2016	42.43	42.91	42.29	42.55	898,795	+0.14(+0.32%)
Oct 27, 2016	41.98	42.59	41.66	42.41	2,611,753	+0.17(+0.39%)
Oct 26, 2016	43.81	43.81	42.12	42.24	3,066,318	-1.78(-4.05%)
Oct 25, 2016	44.99	45.17	43.83	44.03	1,943,660	-0.86(-1.91%)
Oct 24, 2016	44.46	45.16	44.44	44.88	1,763,917	+0.56(+1.25%)
Oct 21, 2016	43.95	44.43	43.65	44.33	1,295,737	+0.16(+0.35%)
Oct 20, 2016	44.18	44.38	43.82	44.17	1,700,934	-0.19(-0.42%)
Oct 19, 2016	43.92	44.44	43.75	44.36	1,413,322	+0.39(+0.89%)
Oct 18, 2016	44.00	44.14	43.62	43.97	1,133,742	+0.50(+1.14%)
Oct 17, 2016	43.54	43.79	43.35	43.47	931,548	+0.10(+0.22%)
Oct 14, 2016	43.13	43.71	42.96	43.37	1,239,037	+0.62(+1.46%)
Oct 13, 2016	42.81	43.48	42.18	42.75	1,854,915	-0.25(-0.59%)
Oct 12, 2016	42.13	43.15	42.09	43.00	1,846,956	+0.88(+2.08%)
Oct 11, 2016	42.38	42.55	41.70	42.13	961,223	-0.29(-0.69%)
Oct 10, 2016	42.36	42.74	42.22	42.42	1,011,663	+0.30(+0.72%)
Oct 07, 2016	42.56	42.60	42.01	42.12	1,402,407	-0.37(-0.87%)
Oct 06, 2016	42.27	42.64	42.18	42.49	856,102	+0.15(+0.35%)
Oct 05, 2016	41.87	42.53	41.80	42.34	1,755,295	+0.61(+1.47%)
Oct 04, 2016	42.12	42.43	41.39	41.73	1,345,648	-0.44(-1.04%)
Oct 03, 2016	42.43	42.54	41.55	42.17	2,141,399	-0.58(-1.35%)
Sep 30, 2016	43.33	43.43	42.37	42.74	2,423,316	-0.39(-0.90%)
Sep 29, 2016	44.43	44.46	43.09	43.13	3,456,490	-1.24(-2.79%)
Sep 28, 2016	44.69	44.80	44.31	44.37	1,527,792	-0.16(-0.35%)
Sep 27, 2016	44.49	44.95	44.28	44.52	2,002,100	+0.18(+0.40%)
Sep 26, 2016	44.51	44.73	44.23	44.35	1,361,419	-0.30(-0.68%)
Sep 23, 2016	44.35	44.77	43.86	44.65	1,168,680	+0.19(+0.42%)
Sep 22, 2016	44.58	45.02	44.40	44.47	1,284,291	+0.02(+0.04%)
Sep 21, 2016	43.77	44.76	43.77	44.45	2,182,674	+0.78(+1.79%)
Sep 20, 2016	43.73	43.92	43.24	43.67	945,088	+0.14(+0.31%)
Sep 19, 2016	43.32	43.91	43.29	43.53	809,920	+0.37(+0.86%)
Sep 16, 2016	42.99	43.34	42.84	43.16	2,015,630	-0.17(-0.38%)
Sep 15, 2016	42.30	43.43	42.30	43.33	983,523	+0.88(+2.07%)
Sep 14, 2016	42.72	42.89	42.11	42.45	1,784,543	-0.19(-0.46%)
Sep 13, 2016	42.64	43.47	42.32	42.64	1,712,634	-0.07(-0.16%)
Sep 12, 2016	41.86	42.82	41.63	42.71	2,009,095	+0.55(+1.29%)
Sep 09, 2016	43.23	43.36	42.15	42.17	1,800,844	-1.39(-3.20%)
Sep 08, 2016	44.37	44.51	43.56	43.56	895,540	-0.94(-2.10%)
Sep 07, 2016	44.30	44.58	43.88	44.49	1,653,745	+0.03(+0.07%)
Sep 06, 2016	45.02	45.09	44.04	44.47	766,742	-0.34(-0.76%)
Sep 02, 2016	44.57	44.81	44.81	44.81	1,019,904	+0.47(+1.06%)
Sep 01, 2016	44.35	44.40	44.01	44.34	959,032	+0.10(+0.22%)
Aug 31, 2016	44.05	44.30	43.88	44.24	1,395,155	+0.06(+0.13%)
Aug 30, 2016	43.89	44.38	43.89	44.18	950,118	+0.29(+0.67%)
Aug 29, 2016	43.65	44.34	43.65	43.89	1,161,080	+0.11(+0.24%)
Aug 26, 2016	44.59	44.76	43.68	43.78	2,201,448	-0.46(-1.04%)
Aug 25, 2016	42.63	44.71	42.07	44.24	5,291,583	+2.06(+4.88%)
Aug 24, 2016	42.95	42.95	42.09	42.19	1,358,516	-0.68(-1.59%)
Aug 23, 2016	43.06	43.07	42.63	42.87	1,681,071	+0.04(+0.09%)
Aug 22, 2016	42.46	42.90	42.26	42.83	1,022,724	+0.32(+0.76%)
Aug 19, 2016	42.25	42.60	42.19	42.51	1,039,804	+0.19(+0.46%)
Aug 18, 2016	41.91	42.42	41.50	42.31	1,743,582	+0.42(+1.00%)
Aug 17, 2016	41.84	42.05	41.69	41.89	838,792	+0.10(+0.23%)
Aug 16, 2016	42.38	42.52	41.76	41.80	1,167,532	-0.60(-1.43%)
Aug 15, 2016	41.75	42.57	41.75	42.40	1,624,962	+0.72(+1.73%)
Aug 12, 2016	41.80	41.81	41.32	41.68	1,072,390	+0.19(+0.45%)
Aug 11, 2016	41.63	41.91	40.84	41.49	1,964,783	-0.13(-0.30%)
Aug 10, 2016	40.01	41.62	40.01	41.62	2,462,941	+1.84(+4.63%)
Aug 09, 2016	40.45	40.76	38.45	39.78	4,281,271	-0.73(-1.80%)
Aug 08, 2016	40.26	40.61	39.89	40.51	2,049,453	+0.34(+0.85%)
Aug 05, 2016	40.76	40.78	40.05	40.17	1,447,599	-0.16(-0.39%)
Aug 04, 2016	40.09	40.76	39.86	40.32	1,480,355	+0.58(+1.47%)
Aug 03, 2016	40.20	40.20	39.09	39.74	1,530,952	-0.46(-1.14%)
Aug 02, 2016	40.11	40.89	39.87	40.20	1,324,035	+0.24(+0.61%)
Aug 01, 2016	39.97	40.30	39.29	39.95	1,255,737	-0.01(-0.02%)
Jul 29, 2016	40.15	40.18	39.79	39.96	741,640	-0.26(-0.65%)
Jul 28, 2016	40.23	40.45	39.91	40.23	854,081	-0.13(-0.31%)
Jul 27, 2016	40.45	40.59	40.00	40.35	786,380	+0.00(+0.00%)
Jul 26, 2016	39.75	40.50	39.75	40.35	2,178,609	+0.66(+1.67%)
Jul 25, 2016	39.02	39.79	39.00	39.69	849,921	+0.57(+1.45%)
Jul 22, 2016	38.99	39.30	38.84	39.12	493,630	+0.15(+0.38%)
Jul 21, 2016	39.37	39.51	38.89	38.98	919,375	-0.32(-0.82%)
Jul 20, 2016	39.00	39.40	38.62	39.30	629,028	+0.45(+1.15%)
Jul 19, 2016	38.90	39.09	38.75	38.85	807,024	-0.11(-0.28%)
Jul 18, 2016	38.93	39.04	38.64	38.96	1,110,037	+0.07(+0.18%)
Jul 15, 2016	39.11	39.35	38.88	38.89	839,177	-0.10(-0.25%)
Jul 14, 2016	39.38	39.49	38.91	38.99	852,757	-0.24(-0.62%)
Jul 13, 2016	39.72	39.72	39.08	39.23	1,643,600	-0.28(-0.72%)
Jul 12, 2016	39.40	39.76	39.20	39.51	1,077,643	+0.36(+0.92%)
Jul 11, 2016	39.40	39.69	38.80	39.15	1,766,838	-0.11(-0.27%)
Jul 08, 2016	38.72	39.43	38.16	39.26	1,835,468	+1.10(+2.89%)
Jul 07, 2016	38.03	38.58	38.01	38.16	1,332,183	+0.34(+0.90%)
Jul 06, 2016	37.55	37.87	37.22	37.82	1,139,958	+0.22(+0.60%)
Jul 05, 2016	37.84	38.10	37.34	37.59	568,856	-0.60(-1.58%)
Jul 01, 2016	37.77	38.20	38.20	38.20	1,510,927	+0.33(+0.88%)
Jun 30, 2016	37.04	37.89	36.90	37.87	1,469,591	+1.09(+2.97%)
Jun 29, 2016	36.37	36.99	36.28	36.78	1,437,274	+0.96(+2.67%)
Jun 28, 2016	35.03	35.82	34.96	35.82	1,219,770	+1.12(+3.23%)
Jun 27, 2016	34.84	35.59	34.10	34.70	2,661,638	-1.26(-3.50%)
Jun 24, 2016	35.43	36.77	35.36	35.96	11,946,793	-1.34(-3.58%)
Jun 23, 2016	37.22	37.61	36.98	37.29	1,264,153	+0.54(+1.46%)
Jun 22, 2016	36.26	36.93	36.21	36.76	1,279,933	+0.50(+1.37%)
Jun 21, 2016	36.36	36.43	36.02	36.26	934,409	+0.01(+0.03%)
Jun 20, 2016	36.32	36.91	36.13	36.25	1,496,816	+0.25(+0.70%)
Jun 17, 2016	36.56	36.64	35.84	36.00	1,609,970	-0.48(-1.31%)
Jun 16, 2016	36.30	36.50	35.85	36.47	1,285,300	-0.06(-0.16%)
Jun 15, 2016	36.57	37.13	36.17	36.53	974,551	+0.47(+1.30%)
Jun 14, 2016	36.10	36.19	35.74	36.06	1,515,891	-0.26(-0.72%)
Jun 13, 2016	36.94	37.13	36.26	36.33	1,196,608	-0.89(-2.38%)
Jun 10, 2016	37.30	37.40	36.87	37.21	1,540,777	-0.40(-1.06%)
Jun 09, 2016	38.07	38.07	37.61	37.61	1,286,541	-0.55(-1.43%)
Jun 08, 2016	38.53	38.53	37.72	38.16	1,361,008	-0.43(-1.11%)
Jun 07, 2016	38.26	38.81	38.04	38.59	888,907	+0.32(+0.84%)
Jun 06, 2016	38.55	38.65	38.21	38.27	772,670	-0.32(-0.83%)
Jun 03, 2016	38.80	38.80	38.27	38.59	1,022,596	-0.40(-1.03%)
Jun 02, 2016	38.63	38.99	38.46	38.99	913,814	+0.43(+1.11%)
Jun 01, 2016	37.91	38.60	37.61	38.56	901,067	+0.38(+1.00%)
May 31, 2016	38.25	38.46	37.78	38.18	839,859	-0.10(-0.25%)
May 27, 2016	38.00	38.28	38.28	38.28	610,547	+0.34(+0.90%)
May 26, 2016	38.03	38.15	37.43	37.94	1,147,444	-0.17(-0.43%)
May 25, 2016	38.21	38.35	37.88	38.10	889,565	-0.03(-0.08%)
May 24, 2016	37.46	38.21	37.26	38.13	1,385,474	+0.84(+2.25%)
May 23, 2016	37.17	37.67	36.98	37.29	1,189,459	+0.11(+0.29%)
May 20, 2016	37.26	37.35	36.91	37.18	832,560	+0.17(+0.45%)
May 19, 2016	37.04	37.49	36.46	37.02	951,687	-0.35(-0.94%)
May 18, 2016	37.22	37.74	37.06	37.37	1,074,659	+0.09(+0.24%)
May 17, 2016	37.77	37.91	36.96	37.28	1,299,937	-0.52(-1.37%)
May 16, 2016	37.58	38.16	37.47	37.80	1,980,157	+0.25(+0.67%)
May 13, 2016	37.10	37.84	37.04	37.55	1,937,145	+0.25(+0.68%)
May 12, 2016	37.74	38.40	37.20	37.29	1,772,082	+0.30(+0.82%)
May 11, 2016	36.44	37.76	36.42	36.99	2,423,703	+0.84(+2.32%)
May 10, 2016	35.97	37.04	35.45	36.15	2,674,844	+0.70(+1.98%)
May 09, 2016	35.23	36.06	35.06	35.45	2,349,403	+0.11(+0.30%)
May 06, 2016	34.90	35.41	34.72	35.34	2,232,911	+0.38(+1.09%)
May 05, 2016	34.96	35.39	34.75	34.96	1,676,514	+0.07(+0.20%)
May 04, 2016	34.78	35.46	34.69	34.89	1,600,795	-0.20(-0.56%)
May 03, 2016	35.64	35.64	34.85	35.09	1,163,268	-0.75(-2.09%)
May 02, 2016	35.11	35.89	34.84	35.84	1,540,093	+0.73(+2.08%)
Apr 29, 2016	35.04	35.21	34.63	35.11	1,432,014	-0.17(-0.47%)
Apr 28, 2016	35.82	35.85	34.80	35.27	2,383,927	-1.01(-2.79%)
Apr 27, 2016	35.67	36.36	35.45	36.29	2,021,930	+0.64(+1.81%)
Apr 26, 2016	34.80	35.73	34.58	35.64	1,408,090	+1.03(+2.98%)
Apr 25, 2016	35.12	35.20	34.33	34.61	957,149	-0.69(-1.96%)
Apr 22, 2016	34.46	35.54	34.24	35.30	1,474,021	+1.07(+3.13%)
Apr 21, 2016	35.18	35.39	34.22	34.23	1,732,583	-1.00(-2.85%)
Apr 20, 2016	35.46	35.53	34.93	35.24	906,408	-0.11(-0.30%)
Apr 19, 2016	35.58	36.00	35.18	35.34	980,240	-0.24(-0.68%)
Apr 18, 2016	34.60	35.81	34.60	35.59	1,219,146	+0.79(+2.27%)
Apr 15, 2016	34.54	34.86	34.40	34.80	740,523	+0.26(+0.76%)
Apr 14, 2016	34.80	34.90	34.39	34.53	779,799	-0.36(-1.03%)
Apr 13, 2016	34.82	35.07	34.15	34.89	1,686,000	+0.19(+0.53%)
Apr 12, 2016	34.50	35.00	34.28	34.71	1,067,567	+0.22(+0.65%)
Apr 11, 2016	34.68	34.73	34.18	34.48	859,301	+0.01(+0.03%)
Apr 08, 2016	34.64	34.89	34.25	34.48	859,600	+0.07(+0.20%)
Apr 07, 2016	34.75	34.95	34.20	34.41	921,514	-0.64(-1.84%)
Apr 06, 2016	34.51	35.11	34.29	35.05	878,464	+0.63(+1.84%)
Apr 05, 2016	35.06	35.12	34.08	34.42	1,204,586	-0.96(-2.70%)
Apr 04, 2016	35.56	35.79	35.06	35.37	1,235,099	-0.23(-0.66%)
Apr 01, 2016	34.93	35.73	34.65	35.61	1,627,939	+0.37(+1.05%)
Mar 31, 2016	35.51	35.57	35.04	35.24	1,441,540	-0.19(-0.55%)
Mar 30, 2016	35.09	35.50	34.62	35.43	1,399,790	+0.51(+1.45%)
Mar 29, 2016	34.05	34.94	33.96	34.92	950,152	+0.80(+2.34%)
Mar 28, 2016	33.79	34.32	33.61	34.12	867,163	+0.55(+1.63%)
Mar 24, 2016	33.72	33.58	33.58	33.58	1,319,484	-0.41(-1.20%)
Mar 23, 2016	34.00	34.76	33.84	33.99	2,249,930	-0.62(-1.80%)
Mar 22, 2016	33.47	34.71	33.47	34.61	2,074,169	+0.75(+2.22%)
Mar 21, 2016	33.95	34.26	33.48	33.86	1,442,983	-0.30(-0.88%)
Mar 18, 2016	34.51	34.59	33.83	34.16	3,146,977	-0.17(-0.48%)
Mar 17, 2016	32.75	34.61	32.75	34.33	4,945,032	+1.68(+5.13%)
Mar 16, 2016	31.07	32.66	30.98	32.65	2,905,235	+1.36(+4.36%)
Mar 15, 2016	29.76	31.42	29.76	31.29	2,960,404	+1.17(+3.88%)
Mar 14, 2016	30.37	30.55	30.06	30.12	775,257	-0.34(-1.12%)
Mar 11, 2016	29.80	30.48	29.78	30.46	1,459,613	+0.87(+2.93%)
Mar 10, 2016	29.47	29.87	29.46	29.59	1,514,528	+0.20(+0.70%)
Mar 09, 2016	29.80	29.97	29.15	29.39	2,081,562	-0.19(-0.66%)
Mar 08, 2016	29.83	30.23	29.42	29.58	1,901,051	-0.59(-1.97%)
Mar 07, 2016	30.02	30.41	29.78	30.18	2,165,051	+0.10(+0.32%)
Mar 04, 2016	30.88	30.97	29.93	30.08	2,068,938	-0.77(-2.50%)
Mar 03, 2016	31.01	31.01	30.06	30.85	1,690,704	-0.21(-0.69%)
Mar 02, 2016	31.20	31.33	30.39	31.06	2,186,788	-0.26(-0.84%)
Mar 01, 2016	30.43	31.35	29.91	31.33	2,719,256	+0.98(+3.24%)
Feb 29, 2016	29.78	30.40	29.69	30.34	1,430,667	+0.56(+1.87%)
Feb 26, 2016	30.08	30.22	29.26	29.79	1,164,095	-0.05(-0.16%)
Feb 25, 2016	29.39	29.87	28.90	29.84	1,913,479	+0.57(+1.93%)
Feb 24, 2016	28.25	29.35	27.84	29.27	3,242,249	+0.68(+2.39%)
Feb 23, 2016	29.27	29.54	28.24	28.59	1,813,371	-0.89(-3.01%)
Feb 22, 2016	29.17	29.71	28.83	29.47	2,114,189	+0.63(+2.20%)
Feb 19, 2016	27.69	29.07	27.51	28.84	2,849,720	+1.14(+4.12%)
Feb 18, 2016	28.43	28.47	27.66	27.70	2,496,357	-0.83(-2.90%)
Feb 17, 2016	28.60	28.99	28.39	28.53	2,777,981	-0.08(-0.27%)
Feb 16, 2016	29.09	29.22	27.59	28.61	2,766,078	-0.23(-0.81%)
Feb 12, 2016	29.83	28.84	28.84	28.84	3,612,191	-0.55(-1.86%)
Feb 11, 2016	29.38	30.19	28.74	29.39	3,962,681	-1.21(-3.95%)
Feb 10, 2016	30.05	31.87	28.76	30.60	4,964,874	+1.39(+4.77%)
Feb 09, 2016	27.45	29.57	27.26	29.20	2,818,471	+1.43(+5.16%)
Feb 08, 2016	28.56	28.56	27.09	27.77	2,926,129	-1.12(-3.88%)
Feb 05, 2016	29.69	30.03	28.77	28.89	1,636,950	-0.86(-2.88%)
Feb 04, 2016	29.99	30.79	29.50	29.75	2,348,294	-0.15(-0.49%)
Feb 03, 2016	30.33	30.57	29.29	29.89	705,563	-0.11(-0.36%)
Feb 02, 2016	30.11	30.18	29.48	30.00	846,488	-0.48(-1.57%)
Feb 01, 2016	30.17	30.82	29.81	30.48	1,412,043	+0.17(+0.55%)
Jan 29, 2016	29.26	30.32	29.19	30.31	1,453,718	+1.26(+4.33%)
Jan 28, 2016	29.63	29.70	28.69	29.06	1,394,686	-0.41(-1.39%)
Jan 27, 2016	29.24	29.95	29.19	29.47	1,678,498	+0.27(+0.94%)
Jan 26, 2016	28.96	29.49	28.79	29.19	1,449,124	+0.32(+1.11%)
Jan 25, 2016	29.58	29.89	28.74	28.87	1,790,133	-1.08(-3.61%)
Jan 22, 2016	29.44	30.03	29.02	29.95	2,315,468	+0.96(+3.29%)
Jan 21, 2016	30.12	30.46	29.00	29.00	3,087,072	-1.11(-3.69%)
Jan 20, 2016	29.74	30.46	28.32	30.11	1,813,402	-0.16(-0.52%)
Jan 19, 2016	30.83	31.05	29.86	30.26	1,329,500	-0.35(-1.15%)
Jan 15, 2016	30.59	30.62	30.62	30.62	1,523,136	-0.93(-2.94%)
Jan 14, 2016	30.99	31.58	30.54	31.54	1,414,803	+0.53(+1.70%)
Jan 13, 2016	32.19	32.44	30.68	31.01	1,824,842	-1.18(-3.66%)
Jan 12, 2016	31.68	32.32	31.18	32.19	1,793,902	+0.79(+2.51%)
Jan 11, 2016	31.99	32.21	30.90	31.40	1,632,435	-0.62(-1.95%)
Jan 08, 2016	32.40	32.86	31.88	32.03	1,738,704	-0.41(-1.26%)
Jan 07, 2016	32.79	33.16	32.33	32.44	1,384,121	-0.81(-2.43%)
Jan 06, 2016	33.53	34.32	33.16	33.25	1,984,285	-0.82(-2.40%)
Jan 05, 2016	33.89	34.10	33.47	34.07	1,241,475	+0.32(+0.95%)
Jan 04, 2016	34.62	34.63	33.35	33.74	1,825,134	-1.52(-4.31%)
Dec 31, 2015	34.78	35.26	35.26	35.26	1,123,628	+0.41(+1.17%)
Dec 30, 2015	34.88	35.27	34.85	34.86	711,969	-0.10(-0.28%)
Dec 29, 2015	34.73	34.99	34.63	34.95	515,183	+0.38(+1.10%)
Dec 28, 2015	34.47	34.66	34.15	34.57	487,569	-0.10(-0.28%)
Dec 24, 2015	34.48	34.67	34.67	34.67	306,350	+0.09(+0.25%)
Dec 23, 2015	34.43	34.63	34.09	34.58	981,199	+0.46(+1.34%)
Dec 22, 2015	34.05	34.24	33.54	34.12	784,293	+0.13(+0.37%)
Dec 21, 2015	34.05	34.24	33.53	34.00	1,075,346	+0.13(+0.37%)
Dec 18, 2015	34.09	34.31	33.81	33.87	1,323,522	-0.45(-1.31%)
Dec 17, 2015	34.97	34.97	34.17	34.32	583,425	-0.52(-1.48%)
Dec 16, 2015	34.70	35.17	34.31	34.84	1,244,162	+0.34(+0.99%)
Dec 15, 2015	34.69	34.77	34.06	34.49	1,682,162	+0.19(+0.54%)
Dec 14, 2015	35.05	35.27	34.22	34.31	1,300,030	-0.80(-2.28%)
Dec 11, 2015	35.26	35.75	35.09	35.11	1,146,795	-0.48(-1.34%)
Dec 10, 2015	35.94	36.11	35.52	35.59	1,077,371	-0.19(-0.54%)
Dec 09, 2015	36.36	36.64	35.69	35.78	1,021,708	-0.73(-2.00%)
Dec 08, 2015	35.58	36.58	35.39	36.51	1,736,214	+0.69(+1.93%)
Dec 07, 2015	36.10	36.19	35.59	35.82	1,215,198	-0.45(-1.24%)
Dec 04, 2015	35.56	36.39	35.51	36.27	2,012,327	+0.91(+2.56%)
Dec 03, 2015	35.62	35.81	35.04	35.36	1,843,350	-0.05(-0.14%)
Dec 02, 2015	35.92	35.99	35.34	35.41	856,278	-0.51(-1.41%)
Dec 01, 2015	35.70	36.00	35.38	35.92	1,003,683	+0.48(+1.35%)
Nov 30, 2015	35.56	35.81	35.33	35.44	1,030,878	-0.16(-0.44%)
Nov 27, 2015	35.43	35.85	35.23	35.60	991,806	+0.13(+0.36%)
Nov 25, 2015	35.58	35.47	35.47	35.47	963,168	-0.03(-0.08%)
Nov 24, 2015	35.50	35.72	35.22	35.50	1,407,908	-0.20(-0.55%)
Nov 23, 2015	35.73	36.13	35.54	35.69	858,466	+0.08(+0.22%)
Nov 20, 2015	36.08	36.30	35.58	35.62	1,222,331	-0.28(-0.79%)
Nov 19, 2015	35.24	36.01	35.17	35.90	1,167,530	+0.59(+1.68%)
Nov 18, 2015	34.88	35.51	34.88	35.30	2,224,095	+0.22(+0.64%)
Nov 17, 2015	35.23	35.40	34.62	35.08	2,279,874	+0.50(+1.44%)
Nov 16, 2015	34.11	35.10	34.05	34.58	2,911,113	+0.53(+1.55%)
Nov 13, 2015	33.04	34.39	32.83	34.06	5,257,805	+2.09(+6.52%)
Nov 12, 2015	32.53	32.56	31.77	31.97	2,570,518	-0.88(-2.67%)
Nov 11, 2015	32.30	33.21	32.13	32.85	1,627,658	+0.69(+2.15%)
Nov 10, 2015	31.79	32.42	31.45	32.16	2,095,601	+0.31(+0.98%)
Nov 09, 2015	31.98	32.08	31.39	31.84	1,690,333	-0.18(-0.55%)
Nov 06, 2015	31.89	32.34	31.58	32.02	1,136,137	-0.05(-0.15%)
Nov 05, 2015	31.68	32.15	31.29	32.07	1,241,970	+0.43(+1.36%)
Nov 04, 2015	31.22	31.72	31.10	31.64	1,260,560	+0.41(+1.31%)
Nov 03, 2015	32.61	32.78	31.17	31.23	2,493,232	-1.51(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.