Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.20	14.42	14.16	14.35	101,596	+0.11(+0.78%)
Mar 30, 2016	13.86	14.29	13.74	14.23	144,582	+0.50(+3.63%)
Mar 29, 2016	13.02	13.82	13.02	13.73	110,851	+0.73(+5.61%)
Mar 28, 2016	12.52	13.07	12.36	13.00	131,712	+0.67(+5.39%)
Mar 24, 2016	12.24	12.34	12.34	12.34	133,183	+0.08(+0.68%)
Mar 23, 2016	12.63	12.71	12.24	12.26	125,002	-0.34(-2.71%)
Mar 22, 2016	12.47	12.79	12.38	12.60	62,878	+0.14(+1.11%)
Mar 21, 2016	12.38	12.62	12.27	12.46	98,140	+0.10(+0.82%)
Mar 18, 2016	12.39	12.69	12.06	12.36	196,252	+0.05(+0.38%)
Mar 17, 2016	13.38	13.40	12.24	12.31	181,961	-1.03(-7.72%)
Mar 16, 2016	13.36	13.66	13.25	13.34	76,537	-0.02(-0.14%)
Mar 15, 2016	13.51	13.59	13.31	13.36	70,253	-0.27(-1.96%)
Mar 14, 2016	14.04	14.10	13.54	13.63	72,082	-0.41(-2.89%)
Mar 11, 2016	13.53	14.11	13.52	14.03	155,973	+0.69(+5.18%)
Mar 10, 2016	13.63	13.69	13.24	13.34	86,222	-0.23(-1.70%)
Mar 09, 2016	13.42	13.63	13.41	13.57	92,321	+0.17(+1.24%)
Mar 08, 2016	13.51	13.70	13.32	13.41	84,609	-0.06(-0.48%)
Mar 07, 2016	13.31	13.73	13.25	13.47	79,235	+0.16(+1.18%)
Mar 04, 2016	13.56	13.56	13.19	13.31	63,473	-0.31(-2.30%)
Mar 03, 2016	13.42	13.70	13.19	13.63	97,810	+0.29(+2.21%)
Mar 02, 2016	13.32	13.53	13.13	13.33	85,266	+0.05(+0.35%)
Mar 01, 2016	13.60	13.70	13.12	13.29	149,719	-0.29(-2.10%)
Feb 29, 2016	13.43	13.70	13.37	13.57	120,850	+0.05(+0.34%)
Feb 26, 2016	14.25	14.51	13.28	13.53	146,821	-0.40(-2.85%)
Feb 25, 2016	12.79	14.76	12.74	13.92	303,109	+1.65(+13.44%)
Feb 24, 2016	11.75	12.30	11.67	12.27	91,618	+0.53(+4.47%)
Feb 23, 2016	11.43	11.95	11.38	11.75	71,348	+0.23(+2.00%)
Feb 22, 2016	12.07	12.07	11.49	11.52	138,843	-0.28(-2.34%)
Feb 19, 2016	11.52	12.09	11.33	11.79	104,629	+0.27(+2.32%)
Feb 18, 2016	12.02	12.16	11.43	11.53	97,403	-0.48(-3.99%)
Feb 17, 2016	12.13	12.26	11.89	12.01	108,646	-0.12(-0.99%)
Feb 16, 2016	11.87	12.27	11.57	12.13	94,844	+0.39(+3.30%)
Feb 12, 2016	11.88	11.74	11.74	11.74	104,512	-0.01(-0.08%)
Feb 11, 2016	11.82	12.06	11.51	11.75	100,866	-0.34(-2.82%)
Feb 10, 2016	12.03	12.58	11.63	12.09	110,556	+0.00(+0.00%)
Feb 09, 2016	12.48	12.61	11.08	12.09	143,368	-0.52(-4.09%)
Feb 08, 2016	11.86	12.81	11.22	12.61	291,237	+0.53(+4.43%)
Feb 05, 2016	12.66	13.03	12.02	12.07	146,889	-0.60(-4.73%)
Feb 04, 2016	12.52	12.97	12.44	12.67	77,113	-0.02(-0.15%)
Feb 03, 2016	13.39	13.45	12.27	12.69	208,724	-0.69(-5.17%)
Feb 02, 2016	13.32	13.44	13.22	13.38	61,521	-0.05(-0.34%)
Feb 01, 2016	13.36	13.56	13.25	13.43	88,624	-0.03(-0.21%)
Jan 29, 2016	13.07	13.51	13.02	13.45	106,632	+0.47(+3.62%)
Jan 28, 2016	13.52	13.52	12.95	12.98	148,338	-0.46(-3.43%)
Jan 27, 2016	13.68	14.14	13.34	13.44	119,255	-0.24(-1.75%)
Jan 26, 2016	13.54	13.78	13.27	13.68	68,482	+0.15(+1.09%)
Jan 25, 2016	13.32	13.61	13.18	13.54	129,198	+0.13(+0.96%)
Jan 22, 2016	13.40	13.59	13.30	13.41	124,454	+0.16(+1.18%)
Jan 21, 2016	14.13	14.13	13.24	13.25	137,863	-0.82(-5.83%)
Jan 20, 2016	13.75	14.30	12.99	14.07	296,535	+0.07(+0.53%)
Jan 19, 2016	14.01	14.16	13.78	14.00	115,279	+0.06(+0.46%)
Jan 15, 2016	14.04	13.93	13.93	13.93	155,195	-0.46(-3.20%)
Jan 14, 2016	14.68	14.69	14.21	14.39	144,676	-0.25(-1.70%)
Jan 13, 2016	14.38	14.68	14.18	14.64	250,750	+0.25(+1.73%)
Jan 12, 2016	14.64	14.66	14.07	14.39	137,300	-0.13(-0.89%)
Jan 11, 2016	13.95	14.64	13.84	14.52	260,000	+0.62(+4.44%)
Jan 08, 2016	14.17	14.36	13.88	13.90	184,292	-0.26(-1.82%)
Jan 07, 2016	14.74	15.02	13.90	14.16	244,185	-0.99(-6.51%)
Jan 06, 2016	14.66	15.34	14.66	15.15	160,088	+0.20(+1.36%)
Jan 05, 2016	14.57	15.29	14.55	14.95	255,537	+0.37(+2.53%)
Jan 04, 2016	15.85	15.85	14.41	14.58	293,378	-1.32(-8.29%)
Dec 31, 2015	16.12	15.89	15.89	15.89	116,885	-0.23(-1.43%)
Dec 30, 2015	16.58	16.99	16.08	16.12	256,631	-0.25(-1.52%)
Dec 29, 2015	15.43	16.48	15.43	16.37	248,395	+1.00(+6.47%)
Dec 28, 2015	15.43	15.47	15.23	15.38	80,267	+0.02(+0.12%)
Dec 24, 2015	15.39	15.36	15.36	15.36	45,039	-0.07(-0.48%)
Dec 23, 2015	15.77	15.77	15.24	15.43	147,313	-0.13(-0.83%)
Dec 22, 2015	15.65	15.65	15.04	15.56	107,187	+0.05(+0.30%)
Dec 21, 2015	15.40	15.65	15.26	15.52	224,228	+0.27(+1.75%)
Dec 18, 2015	14.74	15.53	14.66	15.25	352,484	+0.52(+3.50%)
Dec 17, 2015	15.10	15.49	14.73	14.73	121,418	-0.47(-3.09%)
Dec 16, 2015	15.23	15.54	15.11	15.20	149,992	+0.11(+0.73%)
Dec 15, 2015	14.64	15.53	14.57	15.09	275,893	+0.57(+3.93%)
Dec 14, 2015	14.41	14.66	14.24	14.52	119,341	+0.11(+0.77%)
Dec 11, 2015	14.23	14.46	13.84	14.41	171,134	-0.07(-0.51%)
Dec 10, 2015	14.42	14.79	14.30	14.48	125,414	+0.03(+0.19%)
Dec 09, 2015	14.56	14.77	14.29	14.46	117,747	-0.18(-1.20%)
Dec 08, 2015	14.59	14.88	14.30	14.63	203,043	-0.02(-0.13%)
Dec 07, 2015	14.82	15.30	14.45	14.65	218,625	+0.11(+0.76%)
Dec 04, 2015	13.72	14.78	13.63	14.54	312,885	+1.08(+8.01%)
Dec 03, 2015	13.62	14.04	13.07	13.46	206,332	-0.16(-1.15%)
Dec 02, 2015	14.18	14.26	13.37	13.62	254,581	-0.78(-5.44%)
Dec 01, 2015	14.25	14.71	14.15	14.40	110,293	+0.18(+1.30%)
Nov 30, 2015	14.54	14.60	14.08	14.22	143,809	-0.33(-2.28%)
Nov 27, 2015	15.01	15.01	14.40	14.55	71,089	-0.49(-3.25%)
Nov 25, 2015	14.48	15.04	15.04	15.04	175,490	+0.65(+4.55%)
Nov 24, 2015	14.79	14.79	14.29	14.38	126,714	-0.28(-1.89%)
Nov 23, 2015	14.62	14.91	13.84	14.66	485,600	+0.13(+0.89%)
Nov 20, 2015	13.31	14.74	13.26	14.53	426,706	+1.27(+9.59%)
Nov 19, 2015	13.19	13.35	13.02	13.26	112,092	+0.05(+0.35%)
Nov 18, 2015	13.12	13.28	12.74	13.21	139,333	+0.18(+1.34%)
Nov 17, 2015	12.65	13.30	12.43	13.04	314,436	+0.33(+2.60%)
Nov 16, 2015	12.58	12.80	12.37	12.71	156,408	+0.17(+1.32%)
Nov 13, 2015	12.39	12.76	12.36	12.54	51,561	+0.07(+0.59%)
Nov 12, 2015	12.50	12.57	12.35	12.47	58,741	-0.07(-0.59%)
Nov 11, 2015	12.69	12.78	12.39	12.54	56,894	-0.12(-0.94%)
Nov 10, 2015	12.56	12.68	12.52	12.66	86,054	+0.11(+0.88%)
Nov 09, 2015	12.72	12.72	12.46	12.55	84,883	-0.17(-1.37%)
Nov 06, 2015	12.32	12.79	12.23	12.73	119,534	+0.39(+3.13%)
Nov 05, 2015	12.31	12.51	12.21	12.34	91,351	+0.04(+0.30%)
Nov 04, 2015	12.58	12.60	12.27	12.30	129,282	-0.10(-0.82%)
Nov 03, 2015	12.76	12.76	12.26	12.40	107,854	-0.23(-1.82%)
Nov 02, 2015	12.32	12.77	12.21	12.63	148,158	+0.40(+3.23%)
Oct 30, 2015	13.34	13.51	11.86	12.24	269,502	-1.05(-7.88%)
Oct 29, 2015	13.07	13.54	13.07	13.29	298,735	+0.43(+3.36%)
Oct 28, 2015	12.40	13.54	12.40	12.85	435,670	+1.16(+9.90%)
Oct 27, 2015	11.49	11.76	11.49	11.70	89,547	+0.12(+1.03%)
Oct 26, 2015	11.33	11.67	11.33	11.58	66,164	+0.14(+1.20%)
Oct 23, 2015	11.88	11.98	11.44	11.44	205,585	-0.28(-2.43%)
Oct 22, 2015	11.71	11.94	11.24	11.72	64,171	+0.06(+0.47%)
Oct 21, 2015	12.17	12.17	11.46	11.67	68,049	-0.38(-3.13%)
Oct 20, 2015	11.57	12.17	11.57	12.05	133,175	+0.25(+2.10%)
Oct 19, 2015	11.69	11.94	11.56	11.80	45,147	+0.10(+0.86%)
Oct 16, 2015	11.45	11.72	11.45	11.70	95,114	+0.30(+2.66%)
Oct 15, 2015	11.04	11.39	11.04	11.39	99,411	+0.36(+3.25%)
Oct 14, 2015	11.25	11.35	10.99	11.04	68,725	-0.18(-1.64%)
Oct 13, 2015	11.50	11.69	11.21	11.22	74,043	-0.39(-3.33%)
Oct 12, 2015	11.43	11.71	11.33	11.60	76,809	+0.22(+1.94%)
Oct 09, 2015	11.60	11.63	11.31	11.38	107,212	-0.17(-1.43%)
Oct 08, 2015	11.39	11.62	11.31	11.55	83,078	+0.07(+0.64%)
Oct 07, 2015	11.73	12.05	11.29	11.48	129,935	-0.24(-2.04%)
Oct 06, 2015	11.90	12.03	11.49	11.71	108,183	-0.28(-2.30%)
Oct 05, 2015	11.68	12.11	11.61	11.99	138,206	+0.37(+3.16%)
Oct 02, 2015	11.25	11.68	11.07	11.62	88,120	+0.29(+2.60%)
Oct 01, 2015	11.18	11.38	10.84	11.33	154,219	+0.13(+1.15%)
Sep 30, 2015	11.45	11.53	11.04	11.20	142,120	-0.12(-1.06%)
Sep 29, 2015	11.12	11.58	11.11	11.32	149,603	+0.09(+0.82%)
Sep 28, 2015	12.21	12.27	11.16	11.23	188,967	-1.06(-8.60%)
Sep 25, 2015	12.74	12.85	12.19	12.28	187,762	-0.39(-3.05%)
Sep 24, 2015	12.72	12.74	12.37	12.67	90,025	-0.11(-0.86%)
Sep 23, 2015	12.63	12.86	12.51	12.78	89,108	+0.19(+1.53%)
Sep 22, 2015	12.45	12.73	12.43	12.59	86,907	+0.01(+0.07%)
Sep 21, 2015	13.19	13.41	12.31	12.58	189,729	-0.56(-4.27%)
Sep 18, 2015	12.78	13.19	12.69	13.14	252,395	+0.23(+1.78%)
Sep 17, 2015	12.91	13.01	12.84	12.91	118,704	+0.06(+0.50%)
Sep 16, 2015	12.94	12.94	12.51	12.85	131,038	-0.07(-0.57%)
Sep 15, 2015	12.45	12.94	12.43	12.92	304,045	+0.41(+3.31%)
Sep 14, 2015	12.37	12.62	12.25	12.51	128,224	+0.21(+1.72%)
Sep 11, 2015	11.97	12.31	11.97	12.29	87,293	+0.32(+2.69%)
Sep 10, 2015	11.88	12.17	11.78	11.97	82,204	-0.09(-0.76%)
Sep 09, 2015	12.20	12.20	12.01	12.06	135,097	-0.06(-0.53%)
Sep 08, 2015	11.79	12.25	11.79	12.13	146,174	+0.37(+3.12%)
Sep 04, 2015	11.60	11.76	11.76	11.76	100,346	+0.07(+0.63%)
Sep 03, 2015	11.99	12.10	11.40	11.69	118,946	-0.30(-2.53%)
Sep 02, 2015	11.65	12.22	11.29	11.99	169,248	+0.40(+3.49%)
Sep 01, 2015	11.95	12.05	11.35	11.59	128,576	-0.56(-4.61%)
Aug 31, 2015	12.36	12.62	11.87	12.15	168,599	-0.21(-1.71%)
Aug 28, 2015	12.12	12.48	11.91	12.36	79,963	+0.13(+1.05%)
Aug 27, 2015	12.53	12.55	12.08	12.23	108,762	-0.09(-0.75%)
Aug 26, 2015	12.68	12.68	12.20	12.32	190,596	-0.12(-0.96%)
Aug 25, 2015	12.51	12.66	12.02	12.44	115,843	+0.29(+2.42%)
Aug 24, 2015	11.84	12.72	11.45	12.15	141,980	-0.23(-1.86%)
Aug 21, 2015	12.09	12.69	11.69	12.38	136,114	+0.00(+0.00%)
Aug 20, 2015	12.93	12.93	12.18	12.38	106,834	-0.59(-4.54%)
Aug 19, 2015	13.00	13.13	12.80	12.96	82,336	-0.04(-0.28%)
Aug 18, 2015	12.91	13.30	12.71	13.00	218,498	+0.22(+1.73%)
Aug 17, 2015	12.51	12.85	12.45	12.78	286,043	+0.31(+2.50%)
Aug 14, 2015	12.39	12.65	12.38	12.47	107,235	+0.04(+0.30%)
Aug 13, 2015	12.15	12.66	12.14	12.43	138,548	+0.31(+2.57%)
Aug 12, 2015	12.12	12.46	11.98	12.12	108,804	-0.20(-1.64%)
Aug 11, 2015	12.14	12.73	11.91	12.32	142,931	+0.11(+0.90%)
Aug 10, 2015	12.08	12.33	11.83	12.21	130,642	+0.12(+0.99%)
Aug 07, 2015	12.08	12.43	11.68	12.09	129,794	-0.06(-0.53%)
Aug 06, 2015	12.64	12.73	11.38	12.16	198,651	-0.49(-3.91%)
Aug 05, 2015	12.82	12.94	12.64	12.65	88,864	-0.15(-1.15%)
Aug 04, 2015	12.95	13.08	12.61	12.80	116,645	-0.12(-0.92%)
Aug 03, 2015	13.28	13.58	12.83	12.92	173,619	-0.13(-0.98%)
Jul 31, 2015	12.28	13.38	11.82	13.05	573,198	+0.77(+6.27%)
Jul 30, 2015	11.74	12.37	11.65	12.28	317,727	+0.57(+4.89%)
Jul 29, 2015	11.27	11.83	10.77	11.70	454,569	+1.41(+13.66%)
Jul 28, 2015	10.33	10.37	10.19	10.30	73,392	+0.03(+0.27%)
Jul 27, 2015	10.31	10.48	10.22	10.27	66,886	-0.03(-0.27%)
Jul 24, 2015	10.46	10.57	10.09	10.30	101,923	-0.17(-1.66%)
Jul 23, 2015	10.59	10.88	10.46	10.47	74,842	-0.06(-0.61%)
Jul 22, 2015	10.33	10.54	10.33	10.54	33,472	+0.16(+1.50%)
Jul 21, 2015	10.53	10.58	10.22	10.38	63,154	-0.09(-0.87%)
Jul 20, 2015	10.43	10.55	10.22	10.47	20,384	+0.09(+0.88%)
Jul 17, 2015	10.39	10.58	10.37	10.38	36,324	+0.01(+0.09%)
Jul 16, 2015	10.39	10.59	10.31	10.37	46,599	+0.04(+0.35%)
Jul 15, 2015	10.20	10.63	9.867	10.33	58,471	+0.14(+1.35%)
Jul 14, 2015	10.33	10.34	9.876	10.20	108,446	-0.10(-0.98%)
Jul 13, 2015	10.71	10.71	10.28	10.30	69,147	-0.43(-4.01%)
Jul 10, 2015	10.35	10.74	10.29	10.73	107,177	+0.38(+3.63%)
Jul 09, 2015	10.43	10.48	10.23	10.35	43,198	+0.03(+0.27%)
Jul 08, 2015	10.36	10.50	10.25	10.33	58,239	-0.14(-1.31%)
Jul 07, 2015	10.62	10.70	10.18	10.46	80,270	-0.16(-1.47%)
Jul 06, 2015	10.37	10.76	10.15	10.62	123,397	+0.27(+2.57%)
Jul 02, 2015	11.10	10.35	10.35	10.35	102,053	-0.71(-6.46%)
Jul 01, 2015	11.09	11.18	10.99	11.07	150,480	+0.02(+0.17%)
Jun 30, 2015	10.63	11.08	10.60	11.05	127,944	+0.49(+4.60%)
Jun 29, 2015	10.11	10.63	10.01	10.56	203,208	+0.39(+3.87%)
Jun 26, 2015	9.867	10.17	9.840	10.17	1,822,926	+0.27(+2.68%)
Jun 25, 2015	9.794	10.00	9.730	9.904	110,433	+0.05(+0.46%)
Jun 24, 2015	10.04	10.11	9.730	9.858	109,225	-0.21(-2.09%)
Jun 23, 2015	10.28	10.40	9.996	10.07	91,191	-0.21(-2.05%)
Jun 22, 2015	10.25	10.44	10.22	10.28	103,440	-0.01(-0.09%)
Jun 19, 2015	10.23	10.34	10.03	10.29	83,128	+0.15(+1.45%)
Jun 18, 2015	10.13	10.23	10.05	10.14	43,991	+0.06(+0.64%)
Jun 17, 2015	10.29	10.30	9.931	10.08	89,347	-0.12(-1.17%)
Jun 16, 2015	10.22	10.52	10.12	10.20	82,626	+0.03(+0.27%)
Jun 15, 2015	9.959	10.25	9.886	10.17	77,490	+0.28(+2.87%)
Jun 12, 2015	9.822	10.19	9.789	9.886	63,939	-0.01(-0.09%)
Jun 11, 2015	9.977	10.11	9.831	9.895	36,256	+0.00(+0.00%)
Jun 10, 2015	9.739	9.977	9.739	9.895	172,991	+0.05(+0.47%)
Jun 09, 2015	10.05	10.05	9.657	9.849	74,194	-0.16(-1.65%)
Jun 08, 2015	10.16	10.16	9.675	10.01	192,128	-0.15(-1.44%)
Jun 05, 2015	10.34	10.36	9.959	10.16	85,899	-0.03(-0.27%)
Jun 04, 2015	9.950	10.20	9.739	10.19	123,096	+0.22(+2.21%)
Jun 03, 2015	9.629	10.05	9.574	9.968	112,158	+0.41(+4.31%)
Jun 02, 2015	9.189	9.657	9.034	9.556	107,663	+0.41(+4.51%)
Jun 01, 2015	9.198	9.350	8.731	9.144	133,942	-0.15(-1.58%)
May 29, 2015	9.226	9.318	9.125	9.290	38,743	+0.13(+1.40%)
May 28, 2015	9.446	9.455	9.162	9.162	42,624	-0.28(-3.01%)
May 27, 2015	9.116	9.483	9.089	9.446	40,639	+0.40(+4.46%)
May 26, 2015	9.318	9.366	8.832	9.043	70,557	-0.35(-3.71%)
May 22, 2015	9.400	9.391	9.391	9.391	60,795	+0.04(+0.39%)
May 21, 2015	9.373	9.418	9.299	9.354	39,842	+0.03(+0.29%)
May 20, 2015	9.345	9.363	9.070	9.327	54,432	+0.01(+0.10%)
May 19, 2015	9.336	9.336	9.172	9.318	48,471	+0.04(+0.39%)
May 18, 2015	9.199	9.288	8.933	9.281	61,685	+0.13(+1.40%)
May 15, 2015	9.226	9.226	9.051	9.153	63,972	+0.03(+0.30%)
May 14, 2015	9.290	9.290	8.305	9.126	151,980	-0.14(-1.48%)
May 13, 2015	9.354	9.354	9.199	9.263	69,741	-0.09(-0.98%)
May 12, 2015	9.527	9.531	9.099	9.354	122,499	-0.17(-1.82%)
May 11, 2015	10.03	10.04	9.479	9.527	183,889	+0.18(+1.95%)
May 08, 2015	9.126	9.354	8.697	9.345	83,125	+0.31(+3.43%)
May 07, 2015	8.943	9.044	8.762	9.035	142,964	+0.09(+1.02%)
May 06, 2015	8.898	9.035	8.706	8.943	107,392	+0.16(+1.77%)
May 05, 2015	8.670	8.889	8.469	8.788	179,602	+0.19(+2.23%)
May 04, 2015	8.478	8.624	8.213	8.597	269,471	+0.40(+4.90%)
May 01, 2015	8.122	8.305	8.040	8.195	126,986	-0.07(-0.88%)
Apr 30, 2015	8.095	8.569	7.894	8.268	91,566	+0.36(+4.50%)
Apr 29, 2015	8.213	8.441	7.903	7.912	76,811	-0.16(-2.03%)
Apr 28, 2015	7.912	8.122	7.912	8.076	33,758	+0.16(+2.08%)
Apr 27, 2015	7.867	8.003	7.848	7.912	44,218	+0.06(+0.81%)
Apr 24, 2015	7.775	7.903	7.757	7.848	39,747	+0.03(+0.35%)
Apr 23, 2015	7.739	7.821	7.675	7.821	11,335	+0.12(+1.54%)
Apr 22, 2015	7.711	7.806	7.675	7.702	18,029	-0.09(-1.17%)
Apr 21, 2015	7.803	7.803	7.675	7.794	12,033	-0.04(-0.47%)
Apr 20, 2015	7.830	7.830	7.648	7.830	21,402	+0.06(+0.82%)
Apr 17, 2015	7.857	7.857	7.739	7.766	14,356	-0.09(-1.16%)
Apr 16, 2015	7.730	7.885	7.730	7.857	48,764	+0.15(+1.98%)
Apr 15, 2015	7.666	7.748	7.638	7.705	46,647	+0.04(+0.51%)
Apr 14, 2015	7.666	7.684	7.593	7.666	26,490	+0.00(+0.00%)
Apr 13, 2015	7.666	7.721	7.602	7.666	20,600	+0.02(+0.24%)
Apr 10, 2015	7.575	7.648	7.556	7.648	13,163	+0.07(+0.96%)
Apr 09, 2015	7.620	7.620	7.502	7.575	158,313	-0.05(-0.60%)
Apr 08, 2015	7.602	7.620	7.502	7.620	7,169	+0.06(+0.85%)
Apr 07, 2015	7.474	7.638	7.474	7.556	50,012	+0.07(+0.98%)
Apr 06, 2015	7.556	7.611	7.474	7.483	11,826	-0.07(-0.97%)
Apr 02, 2015	7.502	7.556	7.556	7.556	24,107	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.