Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.04	44.42	43.66	44.12	390,235	-0.03(-0.08%)
Mar 30, 2016	44.49	44.49	43.80	44.15	93,900	-0.20(-0.46%)
Mar 29, 2016	42.79	44.37	42.79	44.36	124,100	+1.47(+3.43%)
Mar 28, 2016	42.99	43.61	42.66	42.89	117,252	+0.14(+0.32%)
Mar 24, 2016		42.75	42.75	42.75	0	+0.41(+0.96%)
Mar 23, 2016	42.28	42.78	41.98	42.35	145,408	+0.10(+0.24%)
Mar 22, 2016	42.38	42.90	42.20	42.25	95,470	-0.40(-0.93%)
Mar 21, 2016	42.43	42.91	42.02	42.64	127,072	+0.02(+0.04%)
Mar 18, 2016	43.23	43.23	42.21	42.63	399,472	-0.36(-0.84%)
Mar 17, 2016	42.38	43.03	41.98	42.99	91,746	+0.58(+1.37%)
Mar 16, 2016	41.79	42.47	41.21	42.41	176,645	+0.59(+1.41%)
Mar 15, 2016	42.19	42.74	41.66	41.81	131,493	-0.44(-1.04%)
Mar 14, 2016	42.45	42.76	42.11	42.25	118,735	-0.37(-0.87%)
Mar 11, 2016	42.64	42.70	42.26	42.63	163,054	+0.20(+0.48%)
Mar 10, 2016	42.70	42.93	41.86	42.42	90,685	-0.03(-0.08%)
Mar 09, 2016	42.40	43.09	42.32	42.46	173,960	+0.14(+0.32%)
Mar 08, 2016	41.60	42.60	41.30	42.32	145,234	+0.60(+1.44%)
Mar 07, 2016	41.62	41.92	41.21	41.72	155,915	+0.00(+0.00%)
Mar 04, 2016	41.24	42.02	41.10	41.72	123,838	+0.14(+0.35%)
Mar 03, 2016	41.43	41.58	40.92	41.58	122,771	+0.01(+0.02%)
Mar 02, 2016	41.28	41.60	40.18	41.57	150,409	+0.41(+0.98%)
Mar 01, 2016	41.31	41.57	40.74	41.16	118,637	+0.18(+0.43%)
Feb 29, 2016	41.38	41.90	40.95	40.99	210,451	-0.59(-1.42%)
Feb 26, 2016	44.26	44.60	41.03	41.58	194,124	-2.85(-6.41%)
Feb 25, 2016	44.25	44.91	43.82	44.43	118,499	+0.17(+0.38%)
Feb 24, 2016	43.51	44.44	43.51	44.26	132,897	+0.58(+1.33%)
Feb 23, 2016	42.93	44.02	42.79	43.68	191,206	+0.92(+2.16%)
Feb 22, 2016	42.64	43.02	42.32	42.76	125,025	+0.08(+0.18%)
Feb 19, 2016	43.19	43.19	41.65	42.68	100,032	-0.48(-1.11%)
Feb 18, 2016	42.34	43.45	42.06	43.16	146,018	+0.76(+1.80%)
Feb 17, 2016	42.60	42.71	41.94	42.40	114,718	+0.10(+0.24%)
Feb 16, 2016	43.06	43.45	41.67	42.30	154,604	-0.29(-0.67%)
Feb 12, 2016		42.58	42.58	42.58	0	+0.04(+0.10%)
Feb 11, 2016	42.46	42.93	42.09	42.54	71,251	-0.24(-0.57%)
Feb 10, 2016				42.78	105,053	-0.34(-0.80%)
Feb 09, 2016	42.60	43.56	42.25	43.13	133,224	+0.34(+0.80%)
Feb 08, 2016	40.92	42.94	40.84	42.78	153,270	+1.74(+4.23%)
Feb 05, 2016	41.20	41.60	40.80	41.04	137,929	-0.22(-0.53%)
Feb 04, 2016	41.72	41.98	41.18	41.26	80,608	-0.45(-1.09%)
Feb 03, 2016	41.72	42.13	41.50	41.72	90,914	+0.20(+0.49%)
Feb 02, 2016	40.92	41.75	40.81	41.51	116,363	+0.39(+0.96%)
Feb 01, 2016	40.58	41.36	40.55	41.12	85,187	+0.44(+1.07%)
Jan 29, 2016	39.98	41.04	39.98	40.68	302,775	+0.66(+1.64%)
Jan 28, 2016	39.72	40.70	39.46	40.03	233,846	+0.60(+1.53%)
Jan 27, 2016	39.27	39.88	39.17	39.42	107,445	-0.08(-0.21%)
Jan 26, 2016	39.67	40.26	39.29	39.51	113,099	+0.03(+0.06%)
Jan 25, 2016	39.89	39.93	39.31	39.48	76,938	-0.55(-1.38%)
Jan 22, 2016	39.37	40.10	38.96	40.04	106,272	+0.93(+2.38%)
Jan 21, 2016	39.19	39.45	38.64	39.10	119,641	-0.07(-0.17%)
Jan 20, 2016	39.75	40.00	38.46	39.17	175,296	-0.76(-1.89%)
Jan 19, 2016	39.21	40.12	38.88	39.93	133,561	+0.92(+2.37%)
Jan 15, 2016		39.00	39.00	39.00	0	-0.50(-1.28%)
Jan 14, 2016	38.92	39.82	38.89	39.51	105,492	+0.68(+1.75%)
Jan 13, 2016	39.05	39.17	37.75	38.83	131,142	-0.03(-0.09%)
Jan 12, 2016	39.29	39.41	38.42	38.86	169,478	-0.29(-0.73%)
Jan 11, 2016	38.56	39.22	38.50	39.15	91,587	+0.76(+1.97%)
Jan 08, 2016	38.24	38.81	38.22	38.39	105,018	+0.17(+0.44%)
Jan 07, 2016	38.11	38.45	38.02	38.22	69,526	-0.38(-0.98%)
Jan 06, 2016	38.02	38.61	38.02	38.60	107,730	+0.19(+0.50%)
Jan 05, 2016	38.09	38.42	37.64	38.41	118,497	+0.34(+0.88%)
Jan 04, 2016	38.63	38.63	37.67	38.07	211,496	-0.89(-2.28%)
Dec 31, 2015		38.96	38.96	38.96	0	-0.34(-0.88%)
Dec 30, 2015	39.52	39.66	39.10	39.31	87,007	-0.18(-0.45%)
Dec 29, 2015	39.47	39.66	39.13	39.48	119,333	+0.28(+0.71%)
Dec 28, 2015	38.25	39.26	38.05	39.21	350,657	+0.78(+2.03%)
Dec 24, 2015		38.42	38.42	38.42	0	+0.11(+0.29%)
Dec 23, 2015	38.03	38.45	37.97	38.32	97,955	+0.29(+0.75%)
Dec 22, 2015	37.63	38.17	36.98	38.03	88,415	+0.50(+1.32%)
Dec 21, 2015	38.10	38.10	37.32	37.53	86,968	-0.49(-1.28%)
Dec 18, 2015	37.92	38.63	37.27	38.02	387,314	-0.13(-0.33%)
Dec 17, 2015	38.04	38.41	37.81	38.15	80,183	+0.11(+0.29%)
Dec 16, 2015	37.37	38.11	37.22	38.04	84,842	+0.95(+2.56%)
Dec 15, 2015	36.69	37.31	35.87	37.09	103,564	+0.66(+1.82%)
Dec 14, 2015	35.86	36.51	35.86	36.43	101,018	+0.50(+1.40%)
Dec 11, 2015	35.44	36.61	35.34	35.92	126,541	+0.10(+0.28%)
Dec 10, 2015	36.12	36.15	35.65	35.82	80,322	-0.30(-0.84%)
Dec 09, 2015	36.38	36.82	35.48	36.12	57,545	-0.29(-0.81%)
Dec 08, 2015	36.10	36.69	36.00	36.42	65,920	+0.24(+0.65%)
Dec 07, 2015	35.96	36.30	35.96	36.18	63,335	-0.08(-0.23%)
Dec 04, 2015	35.61	36.38	35.61	36.27	87,955	+0.67(+1.89%)
Dec 03, 2015	36.18	36.27	35.52	35.59	56,494	-0.59(-1.62%)
Dec 02, 2015	36.85	36.85	36.14	36.18	91,463	-0.72(-1.96%)
Dec 01, 2015	36.58	36.94	36.52	36.90	85,805	+0.40(+1.10%)
Nov 30, 2015	35.80	36.69	35.74	36.50	138,284	+0.69(+1.92%)
Nov 27, 2015	35.57	36.09	35.54	35.81	32,508	+0.09(+0.25%)
Nov 25, 2015		35.72	35.72	35.72	0	-0.38(-1.04%)
Nov 24, 2015	35.83	36.32	35.39	36.10	57,823	-0.03(-0.09%)
Nov 23, 2015		36.40	35.88	36.13	76,729	-0.10(-0.28%)
Nov 20, 2015	35.94	36.43	35.91	36.23	69,820	+0.36(+1.00%)
Nov 19, 2015	35.55	35.90	34.94	35.88	50,567	+0.31(+0.87%)
Nov 18, 2015	34.92	35.62	34.52	35.57	94,479	+0.49(+1.40%)
Nov 17, 2015	35.77	35.93	34.93	35.07	87,803	-0.73(-2.05%)
Nov 16, 2015	34.97	35.89	34.75	35.81	95,039	+0.92(+2.63%)
Nov 13, 2015	34.52	35.53	34.52	34.89	60,635	+0.01(+0.02%)
Nov 12, 2015	35.43	35.90	34.81	34.88	76,908	-0.68(-1.90%)
Nov 11, 2015	35.65	35.94	35.23	35.56	81,248	-0.08(-0.23%)
Nov 10, 2015	34.67	35.70	34.67	35.64	77,280	+0.96(+2.77%)
Nov 09, 2015	34.52	34.99	34.32	34.68	94,785	+0.17(+0.48%)
Nov 06, 2015	34.30	34.52	33.42	34.52	118,046	-0.35(-1.00%)
Nov 05, 2015	35.01	35.09	34.40	34.87	73,995	+0.02(+0.05%)
Nov 04, 2015	34.47	35.04	34.47	34.85	57,748	+0.28(+0.80%)
Nov 03, 2015	34.41	35.04	34.17	34.57	72,614	-0.02(-0.05%)
Nov 02, 2015	34.39	34.82	33.92	34.59	65,381	+0.18(+0.51%)
Oct 30, 2015	34.54	34.68	34.00	34.42	67,440	+0.00(+0.00%)
Oct 29, 2015	34.84	34.84	33.93	34.42	63,135	-0.62(-1.76%)
Oct 28, 2015	34.99	35.45	34.27	35.03	173,928	+0.08(+0.21%)
Oct 27, 2015	35.02	35.36	34.79	34.96	95,356	-0.33(-0.95%)
Oct 26, 2015	35.22	35.82	34.75	35.29	48,761	+0.13(+0.36%)
Oct 23, 2015	35.62	35.62	34.82	35.17	48,153	-0.37(-1.03%)
Oct 22, 2015	35.03	35.74	34.58	35.53	62,986	+0.63(+1.82%)
Oct 21, 2015	35.50	35.55	34.89	34.90	41,186	-0.51(-1.44%)
Oct 20, 2015	35.04	35.56	34.97	35.41	59,485	+0.26(+0.74%)
Oct 19, 2015	35.22	35.35	34.70	35.15	48,891	-0.20(-0.57%)
Oct 16, 2015	35.55	35.66	35.08	35.35	60,947	-0.06(-0.16%)
Oct 15, 2015	34.72	35.44	32.67	35.41	78,492	+0.64(+1.85%)
Oct 14, 2015	34.85	35.39	34.72	34.77	72,227	-0.13(-0.36%)
Oct 13, 2015	34.86	35.06	33.71	34.89	106,056	-0.07(-0.19%)
Oct 12, 2015	34.57	35.07	34.23	34.96	62,828	+0.50(+1.45%)
Oct 09, 2015	34.57	34.57	34.00	34.46	87,200	-0.05(-0.14%)
Oct 08, 2015	33.79	34.57	33.62	34.51	92,614	+0.76(+2.25%)
Oct 07, 2015	33.63	33.80	33.54	33.75	66,139	+0.14(+0.42%)
Oct 06, 2015	34.26	34.26	33.52	33.61	100,106	-0.66(-1.92%)
Oct 05, 2015	33.70	34.33	33.54	34.27	91,809	+0.67(+2.00%)
Oct 02, 2015	33.47	33.70	32.81	33.59	104,721	+0.07(+0.21%)
Oct 01, 2015	34.27	34.41	33.08	33.52	125,257	-0.83(-2.40%)
Sep 30, 2015	34.32	34.60	33.94	34.35	182,700	+0.10(+0.29%)
Sep 29, 2015	34.78	34.81	34.12	34.25	89,754	-0.45(-1.30%)
Sep 28, 2015	34.28	34.85	34.18	34.70	95,022	+0.30(+0.87%)
Sep 25, 2015	34.56	35.00	34.21	34.40	133,857	+0.08(+0.22%)
Sep 24, 2015	33.28	34.52	33.12	34.32	91,897	+0.83(+2.49%)
Sep 23, 2015	33.27	33.51	32.94	33.49	147,393	+0.38(+1.13%)
Sep 22, 2015	33.21	33.65	33.02	33.11	89,281	-0.44(-1.32%)
Sep 21, 2015		33.92	33.34	33.56	46,074	+0.19(+0.58%)
Sep 18, 2015	33.12	33.86	33.12	33.36	215,018	-0.25(-0.74%)
Sep 17, 2015	33.10	34.02	33.10	33.62	79,300	+0.43(+1.28%)
Sep 16, 2015	33.06	33.57	33.01	33.19	63,584	+0.20(+0.61%)
Sep 15, 2015	33.47	33.72	32.81	32.99	71,466	-0.26(-0.78%)
Sep 14, 2015	32.94	33.35	32.86	33.25	76,279	+0.41(+1.24%)
Sep 11, 2015	32.13	32.98	31.94	32.84	121,081	+0.49(+1.52%)
Sep 10, 2015	32.00	32.57	31.80	32.35	86,880	+0.50(+1.57%)
Sep 09, 2015	32.80	32.80	31.77	31.85	95,606	-0.74(-2.28%)
Sep 08, 2015	32.16	32.71	31.63	32.59	86,731	+0.82(+2.57%)
Sep 04, 2015		31.77	31.77	31.77	0	-0.38(-1.19%)
Sep 03, 2015	32.06	32.30	31.96	32.16	98,326	+0.16(+0.50%)
Sep 02, 2015	32.04	32.29	31.69	32.00	142,616	+0.28(+0.87%)
Sep 01, 2015	31.61	31.88	31.46	31.72	160,012	-0.35(-1.09%)
Aug 31, 2015	32.07	32.31	31.68	32.07	101,677	-0.12(-0.36%)
Aug 28, 2015	31.69	32.25	31.58	32.19	142,039	+0.30(+0.93%)
Aug 27, 2015	31.42	31.90	31.17	31.89	139,949	+0.60(+1.90%)
Aug 26, 2015	31.14	31.71	30.41	31.30	136,596	+0.68(+2.22%)
Aug 25, 2015	32.30	32.30	30.54	30.62	183,079	-0.85(-2.71%)
Aug 24, 2015	32.12	32.65	31.28	31.47	179,067	-1.00(-3.08%)
Aug 21, 2015	31.68	32.73	31.64	32.47	137,728	+0.25(+0.77%)
Aug 20, 2015	32.44	32.82	32.21	32.22	85,214	-0.51(-1.57%)
Aug 19, 2015	32.69	33.02	32.60	32.74	46,395	-0.21(-0.63%)
Aug 18, 2015	33.19	33.32	32.87	32.94	62,552	-0.43(-1.29%)
Aug 17, 2015	33.11	33.53	33.05	33.37	54,467	+0.16(+0.47%)
Aug 14, 2015	32.62	33.29	32.56	33.22	50,566	+0.43(+1.31%)
Aug 13, 2015	32.89	33.20	32.78	32.79	40,119	-0.31(-0.93%)
Aug 12, 2015	32.50	33.19	32.49	33.09	31,471	+0.40(+1.21%)
Aug 11, 2015	32.20	32.85	32.08	32.70	83,394	+0.29(+0.89%)
Aug 10, 2015	32.87	33.00	32.25	32.41	99,156	-0.37(-1.14%)
Aug 07, 2015	32.23	33.09	32.23	32.78	58,099	-0.06(-0.18%)
Aug 06, 2015	32.80	32.93	32.28	32.84	40,840	+0.16(+0.48%)
Aug 05, 2015	32.30	32.77	32.28	32.68	69,567	+0.45(+1.39%)
Aug 04, 2015	32.88	32.88	32.13	32.23	65,970	-0.62(-1.89%)
Aug 03, 2015	32.85	33.26	32.59	32.85	58,123	+0.02(+0.05%)
Jul 31, 2015	32.66	33.16	32.54	32.84	74,028	+0.31(+0.97%)
Jul 30, 2015	32.33	32.94	32.33	32.52	68,065	+0.05(+0.15%)
Jul 29, 2015	32.51	32.70	32.37	32.47	64,340	-0.11(-0.33%)
Jul 28, 2015	32.50	32.65	32.11	32.58	81,815	+0.09(+0.28%)
Jul 27, 2015	31.81	32.67	31.81	32.49	62,737	+0.55(+1.74%)
Jul 24, 2015	32.03	32.26	31.91	31.93	97,062	-0.15(-0.46%)
Jul 23, 2015	32.45	32.59	31.94	32.08	55,867	-0.47(-1.45%)
Jul 22, 2015	32.49	32.88	32.47	32.56	24,967	+0.03(+0.10%)
Jul 21, 2015	32.64	32.80	32.09	32.52	74,984	-0.12(-0.38%)
Jul 20, 2015	33.27	33.27	32.57	32.65	62,407	-0.67(-2.01%)
Jul 17, 2015	33.76	33.76	33.16	33.32	57,235	-0.31(-0.94%)
Jul 16, 2015		33.71		33.63	49,190	+0.46(+1.40%)
Jul 15, 2015	33.05	33.23	32.73	33.17	31,446	+0.02(+0.05%)
Jul 14, 2015	33.38	33.46	32.99	33.15	99,874	-0.26(-0.79%)
Jul 13, 2015	33.31	33.52	33.02	33.42	67,776	+0.12(+0.35%)
Jul 10, 2015	33.07	33.42	32.84	33.30	72,672	+0.45(+1.36%)
Jul 09, 2015	33.48	33.53	32.71	32.85	86,894	-0.31(-0.95%)
Jul 08, 2015	33.28	33.65	33.04	33.17	93,556	-0.29(-0.87%)
Jul 07, 2015	32.66	33.64	32.66	33.46	115,154	+0.68(+2.07%)
Jul 06, 2015	32.51	32.90	32.40	32.78	79,834	+0.19(+0.58%)
Jul 02, 2015		32.59	32.59	32.59	0	+0.41(+1.29%)
Jul 01, 2015	32.20	32.28	31.92	32.17	82,385	+0.12(+0.39%)
Jun 30, 2015	32.51	32.51	31.96	32.05	109,003	-0.37(-1.15%)
Jun 29, 2015	32.44	33.08	32.35	32.42	92,425	-0.14(-0.43%)
Jun 26, 2015	32.40	32.70	32.19	32.56	339,884	+0.17(+0.54%)
Jun 25, 2015	32.69	32.69	31.63	32.39	64,751	-0.08(-0.25%)
Jun 24, 2015	32.57	32.64	32.27	32.47	101,458	-0.10(-0.30%)
Jun 23, 2015	32.87	32.87	32.32	32.57	75,120	-0.26(-0.81%)
Jun 22, 2015	33.19	33.24	32.70	32.84	71,568	-0.24(-0.73%)
Jun 19, 2015	33.31	33.41	33.01	33.08	256,020	-0.16(-0.47%)
Jun 18, 2015	32.26	33.31	32.26	33.23	139,735	+1.04(+3.24%)
Jun 17, 2015	32.15	32.36	32.00	32.19	100,785	+0.22(+0.70%)
Jun 16, 2015	31.03	32.02	31.03	31.97	163,898	+0.86(+2.77%)
Jun 15, 2015	31.44	31.51	30.78	31.11	136,736	-0.28(-0.90%)
Jun 12, 2015	31.58	31.60	31.29	31.39	70,499	-0.19(-0.60%)
Jun 11, 2015	31.19	31.62	31.19	31.58	84,678	+0.43(+1.38%)
Jun 10, 2015	31.03	31.52	30.97	31.15	103,575	+0.36(+1.18%)
Jun 09, 2015	30.73	30.99	30.67	30.78	85,015	-0.04(-0.13%)
Jun 08, 2015	30.79	31.02	30.59	30.83	85,740	+0.01(+0.03%)
Jun 05, 2015	30.74	30.87	30.17	30.82	108,343	-0.07(-0.21%)
Jun 04, 2015	31.08	31.27	30.74	30.88	69,755	-0.26(-0.82%)
Jun 03, 2015	31.50	31.50	30.95	31.14	82,204	-0.36(-1.16%)
Jun 02, 2015	31.64	31.70	31.28	31.50	120,441	-0.44(-1.37%)
Jun 01, 2015	32.33	32.33	31.80	31.94	56,378	-0.11(-0.34%)
May 29, 2015	32.28	32.96	31.71	32.05	67,818	-0.27(-0.84%)
May 28, 2015	32.24	32.38	31.87	32.32	68,442	+0.10(+0.31%)
May 27, 2015	32.04	32.33	31.75	32.22	68,438	+0.34(+1.06%)
May 26, 2015	32.29	32.30	31.66	31.89	103,504	-0.40(-1.25%)
May 22, 2015		32.29	32.29	32.29	0	-0.34(-1.03%)
May 21, 2015	33.05	33.10	32.44	32.62	70,390	-0.35(-1.05%)
May 20, 2015	32.82	33.22	32.62	32.97	89,488	+0.12(+0.35%)
May 19, 2015	32.66	33.00	32.27	32.85	113,570	+0.11(+0.33%)
May 18, 2015	32.39	33.15	32.35	32.75	80,701	+0.17(+0.53%)
May 15, 2015	32.39	32.76	32.21	32.58	66,616	+0.21(+0.63%)
May 14, 2015	31.94	32.44	31.92	32.37	75,035	+0.45(+1.42%)
May 13, 2015	32.34	32.68	31.84	31.92	61,919	-0.34(-1.04%)
May 12, 2015	32.24	32.45	31.86	32.25	79,842	-0.31(-0.96%)
May 11, 2015	32.58	33.23	32.36	32.57	79,889	+0.10(+0.30%)
May 08, 2015	33.59	33.59	32.29	32.47	91,334	-0.65(-1.96%)
May 07, 2015	33.06	33.52	32.94	33.12	79,411	-0.15(-0.44%)
May 06, 2015	33.04	33.30	32.70	33.27	94,963	+0.19(+0.57%)
May 05, 2015	33.87	34.28	32.78	33.08	129,695	-0.98(-2.87%)
May 04, 2015	34.15	34.83	33.98	34.05	78,270	+0.02(+0.05%)
May 01, 2015		34.31	33.67	34.04	73,972	-0.04(-0.12%)
Apr 30, 2015	35.12	35.15	33.92	34.08	128,973	-1.31(-3.69%)
Apr 29, 2015	35.73	35.73	35.29	35.39	51,563	-0.67(-1.85%)
Apr 28, 2015	35.51	36.05	35.20	36.05	83,434	+0.62(+1.74%)
Apr 27, 2015	36.17	36.19	35.13	35.43	77,844	-0.59(-1.64%)
Apr 24, 2015	35.75	36.21	35.64	36.03	53,691	+0.37(+1.04%)
Apr 23, 2015	35.50	35.83	35.39	35.66	32,669	+0.15(+0.42%)
Apr 22, 2015	35.44	35.59	34.93	35.51	48,547	+0.16(+0.46%)
Apr 21, 2015	35.85	36.14	35.18	35.34	51,290	-0.41(-1.15%)
Apr 20, 2015	35.07	36.07	35.07	35.75	92,281	+0.86(+2.47%)
Apr 17, 2015	34.93	35.39	34.79	34.89	86,803	-0.32(-0.90%)
Apr 16, 2015	35.27	35.69	34.89	35.21	47,886	-0.17(-0.48%)
Apr 15, 2015	35.76	35.90	35.38	35.38	84,126	-0.16(-0.44%)
Apr 14, 2015	35.49	35.94	35.39	35.53	71,634	+0.15(+0.42%)
Apr 13, 2015	35.83	35.90	35.34	35.39	104,172	-0.34(-0.97%)
Apr 10, 2015	35.63	36.00	35.22	35.73	80,561	+0.38(+1.07%)
Apr 09, 2015	35.84	36.10	35.11	35.35	74,120	-0.60(-1.67%)
Apr 08, 2015	35.93	36.17	35.53	35.95	98,709	-0.06(-0.16%)
Apr 07, 2015	36.86	36.86	35.98	36.01	129,005	-0.82(-2.23%)
Apr 06, 2015	36.51	37.24	36.51	36.83	67,557	+0.18(+0.49%)
Apr 02, 2015		36.65	36.65	36.65	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.