Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.40	51.56	51.22	51.41	77,070	-0.04(-0.08%)
Apr 28, 2016	51.60	51.85	51.41	51.45	18,024	-0.53(-1.02%)
Apr 27, 2016	51.49	52.16	51.49	51.98	34,075	+0.42(+0.81%)
Apr 26, 2016	51.85	51.85	51.54	51.56	22,295	+0.00(+0.01%)
Apr 25, 2016	51.47	51.61	51.29	51.56	22,152	-0.28(-0.54%)
Apr 22, 2016	51.68	51.87	51.59	51.84	86,489	+0.25(+0.48%)
Apr 21, 2016	52.19	52.19	51.49	51.59	94,328	-0.77(-1.47%)
Apr 20, 2016	52.56	52.60	52.32	52.36	234,652	-0.24(-0.45%)
Apr 19, 2016	52.46	52.65	52.38	52.59	28,504	+0.67(+1.30%)
Apr 18, 2016	51.56	51.99	51.56	51.92	14,391	+0.32(+0.62%)
Apr 15, 2016	51.61	51.69	51.52	51.60	23,329	+0.07(+0.13%)
Apr 14, 2016	51.50	51.67	51.42	51.53	25,642	+0.11(+0.21%)
Apr 13, 2016	51.60	51.60	51.28	51.42	13,996	+0.06(+0.11%)
Apr 12, 2016	50.97	51.48	50.97	51.37	19,027	+0.53(+1.04%)
Apr 11, 2016	51.23	51.33	50.84	50.84	15,782	-0.04(-0.08%)
Apr 08, 2016	50.99	51.22	50.85	50.88	33,605	+0.45(+0.89%)
Apr 07, 2016	50.61	50.69	50.29	50.43	14,113	-0.37(-0.73%)
Apr 06, 2016	50.64	50.80	50.42	50.80	22,712	+0.42(+0.84%)
Apr 05, 2016	50.61	50.68	50.38	50.38	20,763	-0.81(-1.58%)
Apr 04, 2016	51.17	51.22	51.07	51.19	65,404	-0.13(-0.26%)
Apr 01, 2016	50.85	51.32	50.72	51.32	80,113	-0.16(-0.31%)
Mar 31, 2016	51.61	51.80	51.43	51.48	46,796	-0.41(-0.78%)
Mar 30, 2016	51.92	52.07	51.86	51.89	160,917	+0.22(+0.43%)
Mar 29, 2016	50.95	51.67	50.94	51.66	102,993	+0.67(+1.31%)
Mar 28, 2016	51.05	51.16	50.94	50.99	44,957	+0.10(+0.19%)
Mar 24, 2016	50.50	50.89	50.89	50.89	47,051	+0.07(+0.13%)
Mar 23, 2016	51.04	51.04	50.74	50.83	28,228	-0.36(-0.69%)
Mar 22, 2016	51.11	51.34	51.03	51.18	39,175	-0.02(-0.03%)
Mar 21, 2016	51.01	51.33	51.01	51.20	79,176	-0.02(-0.03%)
Mar 18, 2016	51.65	51.65	51.18	51.22	70,123	-0.42(-0.81%)
Mar 17, 2016	51.29	51.66	51.21	51.63	34,021	+0.17(+0.34%)
Mar 16, 2016	50.70	51.47	50.66	51.46	68,124	+0.59(+1.16%)
Mar 15, 2016	50.67	50.91	50.58	50.87	109,700	-0.16(-0.31%)
Mar 14, 2016	50.89	51.08	50.79	51.03	109,245	-0.02(-0.03%)
Mar 11, 2016	50.82	51.04	50.77	51.04	91,552	+0.89(+1.78%)
Mar 10, 2016	50.46	50.66	49.90	50.15	32,820	-0.14(-0.29%)
Mar 09, 2016	50.39	50.43	50.15	50.30	26,341	+0.24(+0.49%)
Mar 08, 2016	49.97	50.30	49.82	50.05	10,879	-0.07(-0.15%)
Mar 07, 2016	49.62	50.20	49.62	50.13	76,036	+0.04(+0.09%)
Mar 04, 2016	50.20	50.32	50.02	50.08	23,883	-0.03(-0.06%)
Mar 03, 2016	49.88	50.17	49.70	50.11	57,343	+0.17(+0.35%)
Mar 02, 2016	49.50	49.95	49.41	49.94	83,312	+0.16(+0.32%)
Mar 01, 2016	49.21	49.78	49.21	49.78	66,029	+1.00(+2.04%)
Feb 29, 2016	48.89	49.19	48.72	48.78	204,822	-0.09(-0.18%)
Feb 26, 2016	49.17	49.17	48.83	48.87	41,579	-0.31(-0.64%)
Feb 25, 2016	48.84	49.26	48.79	49.18	148,043	+0.67(+1.38%)
Feb 24, 2016	47.92	48.53	47.75	48.51	113,706	+0.10(+0.20%)
Feb 23, 2016	48.64	48.64	48.29	48.41	19,253	-0.60(-1.21%)
Feb 22, 2016	48.91	49.08	48.89	49.01	56,807	+0.50(+1.02%)
Feb 19, 2016	48.55	48.65	48.39	48.51	34,279	-0.43(-0.88%)
Feb 18, 2016	48.95	49.02	48.81	48.94	77,203	+0.13(+0.27%)
Feb 17, 2016	48.64	48.97	48.58	48.81	36,931	+0.70(+1.46%)
Feb 16, 2016	48.21	48.24	47.72	48.11	208,468	+0.47(+0.99%)
Feb 12, 2016	47.22	47.64	47.64	47.64	50,922	+0.31(+0.65%)
Feb 11, 2016	47.07	47.50	46.85	47.33	74,412	-0.28(-0.59%)
Feb 10, 2016	47.86	47.97	47.55	47.61	54,267	-0.24(-0.50%)
Feb 09, 2016	47.56	47.99	47.48	47.85	19,609	-0.26(-0.53%)
Feb 08, 2016	48.16	48.36	47.77	48.11	79,537	-0.56(-1.16%)
Feb 05, 2016	48.85	49.08	48.58	48.67	85,877	-0.30(-0.61%)
Feb 04, 2016	49.09	49.13	48.70	48.97	92,708	-0.05(-0.10%)
Feb 03, 2016	48.59	49.08	48.00	49.02	116,506	+0.75(+1.56%)
Feb 02, 2016	48.76	48.76	48.23	48.27	73,771	-0.92(-1.87%)
Feb 01, 2016	48.68	49.38	48.57	49.18	153,413	+0.56(+1.16%)
Jan 29, 2016	47.94	48.65	47.94	48.62	68,673	+1.00(+2.10%)
Jan 28, 2016	47.89	48.05	47.28	47.62	37,136	-0.06(-0.12%)
Jan 27, 2016	47.38	47.98	47.37	47.68	107,067	+0.36(+0.75%)
Jan 26, 2016	46.69	47.36	46.69	47.32	34,385	+0.82(+1.76%)
Jan 25, 2016	46.90	47.05	46.50	46.50	61,721	-0.55(-1.16%)
Jan 22, 2016	46.48	47.07	46.48	47.05	68,967	+1.26(+2.74%)
Jan 21, 2016	45.02	45.97	44.80	45.79	81,232	+0.85(+1.89%)
Jan 20, 2016	45.04	45.10	44.05	44.94	78,533	-0.94(-2.05%)
Jan 19, 2016	45.83	45.98	45.52	45.88	45,834	+0.37(+0.82%)
Jan 15, 2016	45.44	45.51	45.51	45.51	35,318	-1.03(-2.22%)
Jan 14, 2016	46.09	46.79	45.95	46.55	18,045	+0.59(+1.28%)
Jan 13, 2016	46.84	46.87	45.94	45.96	23,901	-0.63(-1.35%)
Jan 12, 2016	46.69	46.88	46.22	46.59	31,052	+0.12(+0.27%)
Jan 11, 2016	46.55	46.55	46.10	46.46	31,672	+0.20(+0.43%)
Jan 08, 2016	46.88	46.88	46.13	46.27	22,220	-0.17(-0.37%)
Jan 07, 2016	46.46	46.82	46.44	46.44	23,210	-0.55(-1.18%)
Jan 06, 2016	46.80	47.13	46.80	46.99	11,712	-0.37(-0.79%)
Jan 05, 2016	47.20	47.38	47.03	47.36	18,053	+0.17(+0.37%)
Jan 04, 2016	47.06	47.24	46.69	47.19	72,359	-0.64(-1.33%)
Dec 31, 2015	48.11	47.83	47.83	47.83	16,328	-0.28(-0.58%)
Dec 30, 2015	48.27	48.38	48.11	48.11	23,263	-0.44(-0.90%)
Dec 29, 2015	48.37	48.59	48.35	48.55	34,722	+0.48(+1.01%)
Dec 28, 2015	48.08	48.08	47.93	48.06	41,229	-0.06(-0.12%)
Dec 24, 2015	48.22	48.12	48.12	48.12	8,474	-0.19(-0.39%)
Dec 23, 2015	48.01	48.34	48.01	48.31	41,282	+0.70(+1.47%)
Dec 22, 2015	47.52	47.68	47.25	47.61	31,520	+0.34(+0.72%)
Dec 21, 2015	47.31	47.32	47.00	47.27	37,990	+0.15(+0.33%)
Dec 18, 2015	47.29	47.33	47.12	47.12	22,817	-0.59(-1.24%)
Dec 17, 2015	48.27	48.27	47.71	47.71	32,468	-0.50(-1.04%)
Dec 16, 2015	47.83	48.27	47.73	48.21	20,059	+0.87(+1.85%)
Dec 15, 2015	47.33	47.51	47.21	47.33	93,352	+0.49(+1.04%)
Dec 14, 2015	46.78	46.85	46.40	46.85	71,162	+0.21(+0.45%)
Dec 11, 2015	47.01	47.09	46.64	46.64	23,056	-0.76(-1.61%)
Dec 10, 2015	47.59	47.74	47.40	47.40	20,062	-0.02(-0.05%)
Dec 09, 2015	47.65	48.06	47.36	47.42	23,298	-0.29(-0.61%)
Dec 08, 2015	47.78	47.85	47.55	47.72	15,230	-0.56(-1.16%)
Dec 07, 2015	48.20	48.31	48.10	48.27	15,041	-0.11(-0.22%)
Dec 04, 2015	47.73	48.44	47.73	48.38	23,860	+0.53(+1.12%)
Dec 03, 2015	48.32	48.32	47.72	47.84	23,272	-0.36(-0.74%)
Dec 02, 2015	48.61	48.72	48.19	48.20	19,697	-0.48(-0.98%)
Dec 01, 2015	48.61	48.75	48.49	48.68	15,746	+0.23(+0.48%)
Nov 30, 2015	48.50	48.50	48.32	48.44	27,914	-0.07(-0.15%)
Nov 27, 2015	48.48	48.65	48.48	48.52	4,495	+0.17(+0.35%)
Nov 25, 2015	48.36	48.35	48.35	48.35	12,224	-0.02(-0.03%)
Nov 24, 2015	48.17	48.47	47.97	48.36	89,835	-0.10(-0.20%)
Nov 23, 2015	48.68	48.79	48.40	48.46	20,743	-0.36(-0.75%)
Nov 20, 2015	49.12	49.18	48.80	48.82	36,039	-0.09(-0.18%)
Nov 19, 2015	48.78	49.03	48.78	48.91	32,184	+0.16(+0.33%)
Nov 18, 2015	48.42	48.78	48.26	48.75	28,965	+0.29(+0.60%)
Nov 17, 2015	48.48	48.67	48.33	48.46	59,451	+0.21(+0.44%)
Nov 16, 2015	47.49	48.25	47.49	48.25	18,245	+0.87(+1.85%)
Nov 13, 2015	47.69	47.77	47.38	47.38	42,463	-0.58(-1.20%)
Nov 12, 2015	48.11	48.19	47.92	47.95	15,945	-0.45(-0.92%)
Nov 11, 2015	48.45	48.53	48.31	48.40	16,840	+0.28(+0.57%)
Nov 10, 2015	48.08	48.23	47.97	48.12	27,898	+0.20(+0.42%)
Nov 09, 2015	48.14	48.23	47.73	47.92	23,041	-0.48(-0.99%)
Nov 06, 2015	48.57	48.57	48.15	48.40	18,081	-0.50(-1.03%)
Nov 05, 2015	48.98	49.03	48.86	48.90	21,920	-0.01(-0.02%)
Nov 04, 2015	49.38	49.38	48.88	48.91	11,096	-0.30(-0.61%)
Nov 03, 2015	49.04	49.32	48.95	49.21	30,363	-0.13(-0.26%)
Nov 02, 2015	49.25	49.39	49.12	49.34	40,340	+0.20(+0.41%)
Oct 30, 2015	49.04	49.26	48.99	49.13	29,335	+0.09(+0.18%)
Oct 29, 2015	48.95	49.06	48.89	49.04	18,390	-0.07(-0.15%)
Oct 28, 2015	49.07	49.40	48.78	49.12	21,916	+0.42(+0.86%)
Oct 27, 2015	48.97	48.99	48.68	48.70	36,456	-0.58(-1.18%)
Oct 26, 2015	49.25	49.32	49.15	49.28	24,847	-0.05(-0.10%)
Oct 23, 2015	49.46	49.54	49.23	49.33	22,492	+0.41(+0.84%)
Oct 22, 2015	48.46	49.08	48.46	48.91	18,102	+1.00(+2.10%)
Oct 21, 2015	48.33	48.36	47.91	47.91	26,727	-0.40(-0.82%)
Oct 20, 2015	48.06	48.34	48.06	48.31	21,579	+0.53(+1.10%)
Oct 19, 2015	47.75	47.85	47.66	47.78	27,630	-0.15(-0.30%)
Oct 16, 2015	47.79	47.93	47.75	47.93	16,383	+0.08(+0.17%)
Oct 15, 2015	47.37	47.85	47.34	47.84	48,287	+0.83(+1.76%)
Oct 14, 2015	47.18	47.33	46.98	47.02	39,552	-0.19(-0.39%)
Oct 13, 2015	47.12	47.44	47.12	47.21	32,136	-0.47(-0.99%)
Oct 12, 2015	47.72	47.74	47.59	47.67	26,281	+0.05(+0.10%)
Oct 09, 2015	47.77	47.87	47.56	47.63	26,784	-0.06(-0.12%)
Oct 08, 2015	47.13	47.68	46.97	47.68	29,076	+0.24(+0.52%)
Oct 07, 2015	47.54	47.64	47.18	47.44	44,457	+0.25(+0.53%)
Oct 06, 2015	47.16	47.33	47.07	47.19	30,232	+0.05(+0.10%)
Oct 05, 2015	46.59	47.17	46.59	47.14	26,464	+1.17(+2.54%)
Oct 02, 2015	45.15	45.97	45.15	45.97	19,690	+0.31(+0.69%)
Oct 01, 2015	45.86	45.97	45.37	45.66	161,328	-0.27(-0.60%)
Sep 30, 2015	45.85	46.00	45.66	45.93	88,072	+0.56(+1.23%)
Sep 29, 2015	45.43	45.58	45.19	45.37	29,362	-0.21(-0.46%)
Sep 28, 2015	46.09	46.09	45.59	45.59	34,260	-0.94(-2.02%)
Sep 25, 2015	46.70	46.87	46.44	46.52	40,757	+0.32(+0.70%)
Sep 24, 2015	45.96	46.24	45.85	46.20	34,503	-0.18(-0.38%)
Sep 23, 2015	46.61	46.61	46.31	46.38	31,152	-0.15(-0.33%)
Sep 22, 2015	46.66	46.80	46.36	46.53	46,302	-0.66(-1.39%)
Sep 21, 2015	47.20	47.33	47.08	47.19	201,528	+0.18(+0.38%)
Sep 18, 2015	47.25	47.42	46.99	47.01	216,941	-0.79(-1.64%)
Sep 17, 2015	47.60	48.11	47.31	47.80	18,275	-0.04(-0.08%)
Sep 16, 2015	47.66	48.00	47.60	47.84	122,212	+0.49(+1.04%)
Sep 15, 2015	47.03	47.41	46.93	47.34	13,758	+0.15(+0.33%)
Sep 14, 2015	47.28	47.32	47.13	47.19	302,509	-0.53(-1.12%)
Sep 11, 2015	47.63	47.74	47.51	47.72	15,582	-0.29(-0.61%)
Sep 10, 2015	48.00	48.19	47.80	48.02	22,679	-0.11(-0.22%)
Sep 09, 2015	48.95	48.95	48.12	48.12	38,964	-0.28(-0.59%)
Sep 08, 2015	48.23	48.44	48.09	48.40	323,019	+1.17(+2.49%)
Sep 04, 2015	47.33	47.23	47.23	47.23	19,016	-0.94(-1.95%)
Sep 03, 2015	48.00	48.44	48.00	48.17	16,177	+0.46(+0.97%)
Sep 02, 2015	47.57	47.92	47.29	47.71	41,959	+0.61(+1.29%)
Sep 01, 2015	48.01	48.01	46.90	47.10	64,581	-1.37(-2.82%)
Aug 31, 2015	48.24	48.57	48.21	48.47	198,573	-0.23(-0.47%)
Aug 28, 2015	48.58	48.70	48.38	48.70	61,510	-0.32(-0.66%)
Aug 27, 2015	48.51	49.16	48.48	49.02	59,644	+0.99(+2.06%)
Aug 26, 2015	47.41	48.06	47.05	48.03	91,113	+1.09(+2.31%)
Aug 25, 2015	47.61	48.66	46.95	46.95	65,015	-0.19(-0.41%)
Aug 24, 2015	47.25	48.12	38.51	47.14	189,456	-1.77(-3.61%)
Aug 21, 2015	49.51	49.70	48.91	48.91	88,513	-0.78(-1.56%)
Aug 20, 2015	50.12	50.17	49.68	49.68	23,733	-0.84(-1.67%)
Aug 19, 2015	50.30	50.78	50.21	50.53	92,806	-0.15(-0.30%)
Aug 18, 2015	50.73	50.83	50.64	50.68	24,753	-0.18(-0.35%)
Aug 17, 2015	50.53	50.87	50.45	50.86	68,304	-0.02(-0.05%)
Aug 14, 2015	50.74	50.98	50.70	50.88	46,031	+0.10(+0.19%)
Aug 13, 2015	50.94	51.01	50.74	50.78	13,139	-0.36(-0.71%)
Aug 12, 2015	50.91	51.18	50.63	51.15	101,760	-0.21(-0.41%)
Aug 11, 2015	51.32	51.56	51.21	51.36	11,439	-0.36(-0.69%)
Aug 10, 2015	51.20	51.80	51.20	51.72	33,387	+0.83(+1.62%)
Aug 07, 2015	50.83	50.93	50.71	50.89	118,296	-0.16(-0.31%)
Aug 06, 2015	51.11	51.11	50.83	51.05	290,103	-0.07(-0.13%)
Aug 05, 2015	51.25	51.34	51.08	51.12	21,405	+0.19(+0.37%)
Aug 04, 2015	51.17	51.19	50.91	50.93	57,520	-0.05(-0.10%)
Aug 03, 2015	51.07	51.10	50.84	50.98	295,425	+0.03(+0.06%)
Jul 31, 2015	51.04	51.25	50.90	50.95	90,067	+0.07(+0.14%)
Jul 30, 2015	50.74	50.87	50.66	50.87	45,839	+0.00(+0.00%)
Jul 29, 2015	50.66	51.04	50.66	50.87	38,707	+0.54(+1.08%)
Jul 28, 2015	50.36	50.46	50.09	50.33	270,353	+0.24(+0.48%)
Jul 27, 2015	50.26	50.33	49.93	50.09	188,599	-0.27(-0.53%)
Jul 24, 2015	50.67	50.83	50.28	50.36	33,398	-0.06(-0.11%)
Jul 23, 2015	50.66	50.73	50.39	50.41	44,260	-0.20(-0.40%)
Jul 22, 2015	50.78	50.78	50.52	50.61	55,813	-0.50(-0.98%)
Jul 21, 2015	51.30	51.30	51.04	51.12	48,985	-0.38(-0.74%)
Jul 20, 2015	51.45	51.57	51.22	51.50	235,625	+0.15(+0.28%)
Jul 17, 2015	51.51	51.55	51.29	51.35	21,556	-0.11(-0.22%)
Jul 16, 2015	51.33	51.55	51.33	51.46	30,079	+0.56(+1.10%)
Jul 15, 2015	51.09	51.09	50.77	50.91	47,846	-0.15(-0.29%)
Jul 14, 2015	50.79	51.13	50.75	51.05	38,464	+0.29(+0.57%)
Jul 13, 2015	50.87	50.87	50.66	50.76	29,278	+0.17(+0.34%)
Jul 10, 2015	49.74	50.66	49.74	50.59	67,980	+1.34(+2.73%)
Jul 09, 2015	49.55	49.72	49.19	49.25	42,949	+0.15(+0.30%)
Jul 08, 2015	49.38	49.46	49.00	49.10	57,418	-0.77(-1.54%)
Jul 07, 2015	49.68	49.93	49.16	49.87	82,308	-0.04(-0.08%)
Jul 06, 2015	50.09	50.17	49.73	49.91	41,252	-0.75(-1.47%)
Jul 02, 2015	50.61	50.66	50.66	50.66	51,368	+0.12(+0.24%)
Jul 01, 2015	50.70	50.70	50.40	50.53	399,976	+0.21(+0.42%)
Jun 30, 2015	50.78	50.78	50.21	50.32	94,871	-0.05(-0.10%)
Jun 29, 2015	50.92	51.06	50.37	50.37	43,825	-1.06(-2.06%)
Jun 26, 2015	51.53	51.56	51.29	51.43	37,967	-0.14(-0.27%)
Jun 25, 2015	51.77	51.83	51.57	51.57	48,113	+0.06(+0.11%)
Jun 24, 2015	51.71	51.71	51.46	51.51	30,528	-0.35(-0.67%)
Jun 23, 2015	51.68	52.07	51.68	51.86	132,605	+0.44(+0.85%)
Jun 22, 2015	51.16	51.63	51.16	51.42	73,772	+0.81(+1.61%)
Jun 19, 2015	50.71	50.82	50.60	50.61	25,411	-0.17(-0.33%)
Jun 18, 2015	50.38	50.93	50.38	50.78	56,734	+0.52(+1.03%)
Jun 17, 2015	50.20	50.35	49.93	50.26	27,328	+0.10(+0.19%)
Jun 16, 2015	49.89	50.25	49.88	50.16	34,877	+0.11(+0.22%)
Jun 15, 2015	49.98	50.02	49.81	50.05	31,631	-0.33(-0.66%)
Jun 12, 2015	50.40	50.51	50.31	50.39	15,820	-0.21(-0.41%)
Jun 11, 2015	50.64	50.76	50.46	50.59	28,965	+0.22(+0.44%)
Jun 10, 2015	50.20	50.51	50.16	50.37	22,071	+0.60(+1.20%)
Jun 09, 2015	49.89	49.89	49.61	49.77	32,828	-0.21(-0.42%)
Jun 08, 2015	49.92	50.10	49.85	49.98	18,928	+0.06(+0.13%)
Jun 05, 2015	50.15	50.22	49.89	49.92	69,444	-0.72(-1.42%)
Jun 04, 2015	50.95	51.03	50.62	50.63	103,320	-0.58(-1.14%)
Jun 03, 2015	50.94	51.37	50.94	51.22	33,618	+0.34(+0.67%)
Jun 02, 2015	50.75	51.00	50.73	50.87	34,857	+0.41(+0.81%)
Jun 01, 2015	50.79	50.83	50.37	50.47	372,540	-0.42(-0.83%)
May 29, 2015	51.10	51.13	50.72	50.89	47,415	-0.14(-0.27%)
May 28, 2015	50.91	51.10	50.71	51.02	41,023	-0.28(-0.54%)
May 27, 2015	50.98	51.34	50.90	51.30	134,279	+0.26(+0.50%)
May 26, 2015	51.38	51.42	50.91	51.05	111,702	-0.54(-1.05%)
May 22, 2015	51.62	51.59	51.59	51.59	34,771	-0.18(-0.35%)
May 21, 2015	51.42	51.81	51.41	51.77	32,382	+0.32(+0.62%)
May 20, 2015	51.26	51.61	51.22	51.45	18,697	+0.22(+0.42%)
May 19, 2015	51.30	51.35	51.07	51.24	57,757	-0.45(-0.88%)
May 18, 2015	51.64	51.77	51.50	51.69	47,125	-0.16(-0.31%)
May 15, 2015	51.73	51.85	51.52	51.85	26,160	+0.18(+0.35%)
May 14, 2015	51.49	51.71	51.49	51.67	80,042	+0.29(+0.57%)
May 13, 2015	51.49	51.57	51.27	51.38	32,550	+0.12(+0.23%)
May 12, 2015	51.23	51.37	50.87	51.26	45,033	-0.06(-0.12%)
May 11, 2015	51.55	51.57	51.30	51.32	27,833	-0.35(-0.68%)
May 08, 2015	51.39	51.69	51.39	51.67	71,486	+0.79(+1.55%)
May 07, 2015	50.87	51.06	50.68	50.88	150,452	-0.14(-0.28%)
May 06, 2015	51.33	51.33	50.80	51.02	77,922	-0.11(-0.22%)
May 05, 2015	51.81	51.81	51.09	51.14	61,240	-0.75(-1.44%)
May 04, 2015	51.71	51.96	51.71	51.88	78,630	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.