Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.17	28.25	27.90	28.22	1,469,641	+0.00(+0.00%)
Apr 28, 2016	28.44	28.63	28.18	28.22	1,177,191	-0.27(-0.96%)
Apr 27, 2016	28.65	28.67	28.21	28.50	1,462,558	-0.08(-0.29%)
Apr 26, 2016	28.16	28.82	28.16	28.58	1,785,476	+0.54(+1.93%)
Apr 25, 2016	27.97	28.06	27.78	28.04	1,169,588	+0.03(+0.12%)
Apr 22, 2016	28.04	28.21	27.86	28.00	974,078	+0.13(+0.47%)
Apr 21, 2016	28.12	28.13	27.84	27.87	1,077,512	-0.25(-0.88%)
Apr 20, 2016	28.37	28.42	28.10	28.12	1,100,914	-0.24(-0.85%)
Apr 19, 2016	28.20	28.48	28.10	28.36	1,019,254	+0.34(+1.22%)
Apr 18, 2016	27.71	28.07	27.70	28.02	1,156,693	+0.11(+0.39%)
Apr 15, 2016	27.89	27.96	27.81	27.91	1,455,914	+0.02(+0.07%)
Apr 14, 2016	27.99	28.08	27.84	27.89	777,103	-0.05(-0.17%)
Apr 13, 2016	28.14	28.22	27.91	27.93	982,466	-0.10(-0.37%)
Apr 12, 2016	27.83	28.15	27.77	28.04	1,297,600	+0.32(+1.16%)
Apr 11, 2016	27.55	27.97	27.55	27.71	1,474,529	+0.29(+1.05%)
Apr 08, 2016	27.61	27.67	27.25	27.43	954,386	+0.12(+0.45%)
Apr 07, 2016	27.38	27.49	27.11	27.30	1,249,811	-0.25(-0.92%)
Apr 06, 2016	27.54	27.61	27.30	27.56	993,183	+0.05(+0.17%)
Apr 05, 2016	27.40	27.64	27.29	27.51	1,102,351	-0.22(-0.79%)
Apr 04, 2016	27.86	28.08	27.69	27.73	1,069,178	-0.09(-0.32%)
Apr 01, 2016	27.46	27.91	27.37	27.82	1,295,774	+0.04(+0.15%)
Mar 31, 2016	27.82	28.12	27.73	27.78	1,279,976	+0.00(+0.00%)
Mar 30, 2016	27.80	27.86	27.61	27.78	927,157	+0.20(+0.72%)
Mar 29, 2016	27.27	27.61	27.23	27.58	964,506	+0.25(+0.90%)
Mar 28, 2016	27.09	27.44	27.09	27.33	844,658	+0.28(+1.04%)
Mar 24, 2016	26.83	27.05	27.05	27.05	964,785	-0.03(-0.10%)
Mar 23, 2016	27.17	27.17	26.87	27.08	1,014,830	-0.04(-0.15%)
Mar 22, 2016	26.92	27.27	26.92	27.12	1,269,056	+0.03(+0.10%)
Mar 21, 2016	26.95	27.21	26.86	27.09	1,050,745	+0.16(+0.61%)
Mar 18, 2016	27.36	27.36	26.83	26.93	1,553,328	-0.40(-1.48%)
Mar 17, 2016	26.77	27.45	26.67	27.33	1,663,903	+0.69(+2.60%)
Mar 16, 2016	26.17	26.79	26.09	26.64	1,561,316	+0.40(+1.54%)
Mar 15, 2016	25.98	26.34	25.88	26.23	1,389,294	+0.07(+0.26%)
Mar 14, 2016	25.91	26.33	25.79	26.16	1,631,938	+0.13(+0.50%)
Mar 11, 2016	25.85	26.10	25.68	26.03	1,314,807	+0.58(+2.29%)
Mar 10, 2016	25.81	25.84	25.11	25.45	2,026,701	-0.34(-1.33%)
Mar 09, 2016	25.49	25.90	25.42	25.79	1,222,133	+0.39(+1.54%)
Mar 08, 2016	25.37	25.57	25.31	25.40	1,333,861	-0.06(-0.24%)
Mar 07, 2016	25.04	25.50	25.01	25.46	1,594,697	+0.29(+1.14%)
Mar 04, 2016	25.13	25.31	24.96	25.18	1,566,401	+0.08(+0.30%)
Mar 03, 2016	25.05	25.20	24.97	25.10	1,572,468	-0.03(-0.14%)
Mar 02, 2016	25.22	25.31	24.85	25.13	1,639,490	-0.25(-1.00%)
Mar 01, 2016	25.31	25.54	25.16	25.39	1,668,230	+0.27(+1.09%)
Feb 29, 2016	25.07	25.35	25.05	25.11	1,219,592	+0.03(+0.14%)
Feb 26, 2016	25.48	25.48	25.02	25.08	989,306	-0.22(-0.87%)
Feb 25, 2016	25.26	25.35	25.02	25.30	1,189,312	+0.19(+0.74%)
Feb 24, 2016	24.72	25.17	24.40	25.11	1,377,285	+0.14(+0.55%)
Feb 23, 2016	24.96	25.23	24.88	24.98	1,089,861	-0.13(-0.52%)
Feb 22, 2016	24.93	25.22	24.93	25.11	1,100,876	+0.43(+1.75%)
Feb 19, 2016	24.68	24.87	24.48	24.67	1,240,433	+0.17(+0.70%)
Feb 18, 2016	24.62	24.69	24.44	24.50	1,236,170	-0.02(-0.08%)
Feb 17, 2016	24.23	24.53	24.12	24.52	1,720,962	+0.49(+2.04%)
Feb 16, 2016	24.21	24.22	23.66	24.03	1,917,356	+0.07(+0.31%)
Feb 12, 2016	23.56	23.96	23.96	23.96	2,739,474	+0.73(+3.15%)
Feb 11, 2016	23.24	23.76	22.82	23.23	2,927,547	-0.67(-2.81%)
Feb 10, 2016	23.96	24.20	23.85	23.90	1,951,691	+0.00(+0.00%)
Feb 09, 2016	23.96	24.30	23.63	23.90	2,278,515	-0.15(-0.61%)
Feb 08, 2016	24.24	24.28	23.91	24.05	1,765,292	-0.48(-1.94%)
Feb 05, 2016	25.33	25.34	24.47	24.52	1,494,209	-0.80(-3.15%)
Feb 04, 2016	25.34	25.51	25.15	25.32	1,210,011	+0.11(+0.45%)
Feb 03, 2016	25.26	25.32	24.79	25.21	1,509,782	+0.34(+1.35%)
Feb 02, 2016	24.81	24.93	24.68	24.87	1,340,485	-0.28(-1.12%)
Feb 01, 2016	24.40	25.26	24.40	25.15	1,551,087	+0.06(+0.24%)
Jan 29, 2016	24.93	25.23	24.85	25.09	1,803,413	+0.29(+1.16%)
Jan 28, 2016	24.66	24.89	24.46	24.81	1,399,729	+0.48(+1.96%)
Jan 27, 2016	24.64	24.72	24.22	24.33	1,264,097	-0.28(-1.15%)
Jan 26, 2016	24.36	24.72	24.24	24.61	1,733,481	+0.56(+2.34%)
Jan 25, 2016	24.35	24.50	24.03	24.05	1,354,241	-0.45(-1.83%)
Jan 22, 2016	24.46	24.64	24.22	24.50	1,654,121	+0.53(+2.21%)
Jan 21, 2016	23.66	24.05	23.43	23.97	1,581,334	+0.44(+1.85%)
Jan 20, 2016	23.41	23.72	22.79	23.53	1,814,291	-0.23(-0.96%)
Jan 19, 2016	23.62	23.84	23.46	23.76	1,433,731	+0.15(+0.65%)
Jan 15, 2016	23.26	23.60	23.60	23.60	1,947,633	-0.39(-1.62%)
Jan 14, 2016	23.62	24.10	23.43	23.99	1,947,204	+0.42(+1.79%)
Jan 13, 2016	24.07	24.27	23.50	23.57	1,326,211	-0.35(-1.46%)
Jan 12, 2016	23.89	24.05	23.69	23.92	2,060,008	+0.23(+0.99%)
Jan 11, 2016	24.04	24.11	23.64	23.69	1,831,025	-0.16(-0.68%)
Jan 08, 2016	23.80	24.16	23.71	23.85	2,404,261	+0.17(+0.71%)
Jan 07, 2016	24.16	24.38	23.54	23.68	2,755,692	-1.15(-4.65%)
Jan 06, 2016	24.43	24.90	24.42	24.83	1,630,740	-0.02(-0.08%)
Jan 05, 2016	24.97	25.00	24.58	24.85	1,310,920	-0.05(-0.19%)
Jan 04, 2016	25.03	25.04	24.60	24.90	1,374,977	-0.50(-1.96%)
Dec 31, 2015	25.63	25.40	25.40	25.40	1,183,513	-0.36(-1.38%)
Dec 30, 2015	25.81	25.91	25.72	25.75	583,509	-0.19(-0.75%)
Dec 29, 2015	25.62	26.01	25.58	25.95	938,762	+0.34(+1.31%)
Dec 28, 2015	25.52	25.63	25.43	25.61	549,023	+0.03(+0.13%)
Dec 24, 2015	25.62	25.58	25.58	25.58	582,292	-0.01(-0.03%)
Dec 23, 2015	25.44	25.59	25.33	25.58	695,022	+0.31(+1.22%)
Dec 22, 2015	25.17	25.34	25.01	25.28	857,274	+0.20(+0.80%)
Dec 21, 2015	25.42	25.46	24.92	25.07	998,576	-0.17(-0.66%)
Dec 18, 2015	25.24	25.58	25.19	25.24	2,032,349	-0.16(-0.63%)
Dec 17, 2015	25.95	25.95	25.28	25.40	1,491,398	-0.58(-2.25%)
Dec 16, 2015	26.00	26.07	25.76	25.99	1,264,043	+0.01(+0.03%)
Dec 15, 2015	25.96	26.11	25.83	25.98	1,248,382	+0.19(+0.75%)
Dec 14, 2015	25.62	25.87	25.62	25.79	1,129,177	+0.19(+0.73%)
Dec 11, 2015	25.70	25.89	25.56	25.60	1,168,524	-0.34(-1.29%)
Dec 10, 2015	25.97	26.22	25.88	25.93	1,260,827	-0.10(-0.39%)
Dec 09, 2015	26.37	26.52	25.95	26.03	1,275,111	-0.37(-1.40%)
Dec 08, 2015	26.32	26.56	26.24	26.40	1,508,634	-0.18(-0.68%)
Dec 07, 2015	26.86	27.02	26.55	26.58	1,431,777	-0.59(-2.17%)
Dec 04, 2015	27.09	27.27	26.87	27.17	1,180,975	+0.01(+0.05%)
Dec 03, 2015	27.67	27.68	27.10	27.16	986,936	-0.40(-1.44%)
Dec 02, 2015	27.48	27.66	27.45	27.56	1,362,152	+0.01(+0.05%)
Dec 01, 2015	27.20	27.61	27.13	27.54	1,254,904	+0.48(+1.76%)
Nov 30, 2015	26.92	27.15	26.76	27.07	1,403,713	+0.15(+0.55%)
Nov 27, 2015	26.84	26.99	26.72	26.92	377,387	+0.07(+0.25%)
Nov 25, 2015	26.76	26.85	26.85	26.85	1,363,253	+0.16(+0.60%)
Nov 24, 2015	26.45	26.79	26.40	26.69	1,732,351	+0.19(+0.73%)
Nov 23, 2015	26.59	26.79	26.50	26.50	1,110,507	-0.16(-0.60%)
Nov 20, 2015	26.80	26.85	26.58	26.66	670,815	-0.05(-0.20%)
Nov 19, 2015	26.78	26.99	26.69	26.71	1,371,621	-0.01(-0.03%)
Nov 18, 2015	26.50	26.75	26.29	26.72	1,054,908	+0.27(+1.01%)
Nov 17, 2015	26.36	26.54	26.29	26.45	1,345,634	+0.49(+1.89%)
Nov 16, 2015	25.59	25.97	25.54	25.96	973,409	+0.32(+1.26%)
Nov 13, 2015	26.10	26.10	25.60	25.64	955,030	-0.57(-2.18%)
Nov 12, 2015	26.57	26.61	26.16	26.21	1,535,812	-0.57(-2.11%)
Nov 11, 2015	26.38	26.92	26.37	26.78	2,179,194	+0.51(+1.95%)
Nov 10, 2015	26.13	26.30	26.04	26.26	1,141,798	+0.05(+0.20%)
Nov 09, 2015	26.38	26.38	26.04	26.21	1,151,849	-0.19(-0.72%)
Nov 06, 2015	26.60	26.69	26.17	26.40	1,059,665	-0.33(-1.23%)
Nov 05, 2015	26.76	26.85	26.66	26.73	1,240,380	-0.02(-0.07%)
Nov 04, 2015	27.19	27.27	26.73	26.75	2,101,772	-0.49(-1.79%)
Nov 03, 2015	27.11	27.28	26.93	27.24	881,743	+0.07(+0.24%)
Nov 02, 2015	26.99	27.24	26.76	27.17	1,430,313	+0.19(+0.71%)
Oct 30, 2015	27.35	27.35	26.98	26.98	1,069,536	-0.26(-0.94%)
Oct 29, 2015	26.80	27.31	26.80	27.24	1,305,039	+0.34(+1.25%)
Oct 28, 2015	26.76	26.91	26.53	26.90	1,666,298	+0.28(+1.04%)
Oct 27, 2015	26.84	26.95	26.48	26.62	1,660,212	-0.36(-1.34%)
Oct 26, 2015	27.21	27.35	26.95	26.99	1,543,219	-0.27(-0.99%)
Oct 23, 2015	27.79	27.91	27.09	27.26	2,154,620	-0.53(-1.92%)
Oct 22, 2015	27.53	27.83	27.47	27.79	1,462,839	+0.47(+1.71%)
Oct 21, 2015	27.63	27.76	27.31	27.32	1,350,002	-0.37(-1.35%)
Oct 20, 2015	27.37	27.73	27.35	27.70	1,254,660	+0.37(+1.35%)
Oct 19, 2015	27.22	27.40	27.20	27.33	1,454,029	-0.01(-0.05%)
Oct 16, 2015	27.53	27.53	27.20	27.34	1,156,915	-0.09(-0.34%)
Oct 15, 2015	27.29	27.49	27.24	27.43	954,538	+0.24(+0.89%)
Oct 14, 2015	27.29	27.45	27.15	27.19	745,162	-0.12(-0.46%)
Oct 13, 2015	27.20	27.56	27.20	27.31	1,283,417	-0.13(-0.48%)
Oct 12, 2015	27.26	27.58	27.25	27.45	562,212	+0.18(+0.65%)
Oct 09, 2015	27.14	27.43	27.10	27.27	765,278	+0.12(+0.46%)
Oct 08, 2015	26.95	27.17	26.86	27.14	1,235,069	+0.12(+0.46%)
Oct 07, 2015	27.18	27.25	26.91	27.02	1,228,262	+0.02(+0.07%)
Oct 06, 2015	26.83	27.03	26.78	27.00	983,125	+0.14(+0.54%)
Oct 05, 2015	26.99	27.00	26.85	26.85	1,739,177	+0.13(+0.49%)
Oct 02, 2015	26.25	26.73	26.24	26.72	1,132,852	+0.21(+0.79%)
Oct 01, 2015	26.62	26.71	26.30	26.51	1,824,530	+0.03(+0.12%)
Sep 30, 2015	26.11	26.51	26.05	26.48	2,380,275	+0.64(+2.47%)
Sep 29, 2015	25.71	25.97	25.63	25.84	2,048,224	+0.19(+0.74%)
Sep 28, 2015	26.05	26.12	25.64	25.65	1,775,026	-0.57(-2.18%)
Sep 25, 2015	26.46	26.49	26.14	26.22	1,264,251	+0.03(+0.10%)
Sep 24, 2015	25.97	26.31	25.91	26.20	1,593,593	-0.01(-0.03%)
Sep 23, 2015	26.10	26.27	26.03	26.20	1,419,947	+0.17(+0.66%)
Sep 22, 2015	26.40	26.41	25.93	26.03	1,595,897	-0.65(-2.44%)
Sep 21, 2015	26.37	26.71	26.28	26.68	1,478,097	+0.42(+1.60%)
Sep 18, 2015	26.12	26.46	26.11	26.26	1,751,040	-0.05(-0.17%)
Sep 17, 2015	26.55	26.62	26.27	26.31	1,565,447	-0.21(-0.79%)
Sep 16, 2015	26.29	26.52	26.18	26.52	1,597,470	+0.34(+1.31%)
Sep 15, 2015	26.28	26.28	26.08	26.18	1,730,718	-0.01(-0.05%)
Sep 14, 2015	26.28	26.35	26.11	26.19	1,507,386	-0.04(-0.15%)
Sep 11, 2015	26.05	26.23	25.95	26.23	1,357,938	+0.05(+0.20%)
Sep 10, 2015	25.94	26.28	25.93	26.18	1,934,566	+0.22(+0.84%)
Sep 09, 2015	26.17	26.33	25.93	25.96	1,568,989	-0.01(-0.05%)
Sep 08, 2015	25.97	26.08	25.87	25.97	1,545,633	+0.43(+1.67%)
Sep 04, 2015	25.35	25.55	25.55	25.55	1,193,220	-0.23(-0.89%)
Sep 03, 2015	25.45	25.90	25.36	25.78	1,321,287	+0.41(+1.63%)
Sep 02, 2015	25.12	25.43	25.03	25.36	1,515,528	+0.45(+1.82%)
Sep 01, 2015	25.12	25.30	24.78	24.91	1,783,058	-0.62(-2.45%)
Aug 31, 2015	25.52	25.75	25.40	25.53	2,008,668	-0.19(-0.74%)
Aug 28, 2015	25.39	25.79	25.30	25.72	1,302,068	+0.14(+0.54%)
Aug 27, 2015	25.37	25.87	25.16	25.59	1,995,618	+0.45(+1.78%)
Aug 26, 2015	24.89	25.16	24.34	25.14	2,251,729	+0.82(+3.38%)
Aug 25, 2015	25.24	25.30	24.32	24.32	2,616,705	-0.19(-0.78%)
Aug 24, 2015	24.31	25.28	24.00	24.51	3,128,615	-0.99(-3.89%)
Aug 21, 2015	25.88	26.14	25.49	25.50	1,967,861	-0.61(-2.32%)
Aug 20, 2015	26.55	26.68	26.09	26.10	1,843,425	-0.64(-2.41%)
Aug 19, 2015	26.70	27.05	26.51	26.75	1,530,996	-0.09(-0.34%)
Aug 18, 2015	26.91	26.91	26.68	26.84	953,346	+0.25(+0.92%)
Aug 17, 2015	26.42	26.64	26.24	26.60	863,474	+0.06(+0.22%)
Aug 14, 2015	26.41	26.57	26.34	26.54	736,942	+0.05(+0.20%)
Aug 13, 2015	26.40	26.57	26.18	26.49	1,178,677	-0.08(-0.29%)
Aug 12, 2015	26.06	26.62	25.86	26.56	2,627,310	+0.48(+1.83%)
Aug 11, 2015	26.04	26.18	25.93	26.09	938,065	-0.26(-0.98%)
Aug 10, 2015	26.22	26.43	26.19	26.34	1,131,956	+0.10(+0.39%)
Aug 07, 2015	26.25	26.41	26.04	26.24	1,179,818	-0.14(-0.54%)
Aug 06, 2015	26.64	26.69	26.25	26.38	1,438,753	-0.20(-0.75%)
Aug 05, 2015	26.52	26.61	26.35	26.58	2,060,252	+0.33(+1.25%)
Aug 04, 2015	26.36	26.53	25.98	26.25	1,282,610	-0.06(-0.22%)
Aug 03, 2015	26.04	26.34	26.02	26.31	1,001,882	+0.21(+0.79%)
Jul 31, 2015	26.39	26.45	26.05	26.11	1,413,473	-0.24(-0.91%)
Jul 30, 2015	25.48	26.39	25.36	26.34	2,545,339	+1.04(+4.11%)
Jul 29, 2015	24.43	25.53	24.43	25.31	2,357,316	+1.00(+4.12%)
Jul 28, 2015	24.18	24.36	24.11	24.31	1,209,262	+0.24(+0.99%)
Jul 27, 2015	24.20	24.29	24.00	24.07	1,052,920	-0.17(-0.72%)
Jul 24, 2015	24.26	24.32	24.12	24.24	859,055	-0.05(-0.21%)
Jul 23, 2015	24.45	24.47	24.18	24.29	789,349	-0.12(-0.48%)
Jul 22, 2015	24.38	24.51	24.32	24.41	800,191	-0.14(-0.55%)
Jul 21, 2015	24.76	24.79	24.34	24.54	858,250	-0.25(-1.02%)
Jul 20, 2015	24.86	24.91	24.72	24.80	753,521	-0.05(-0.18%)
Jul 17, 2015	24.98	25.04	24.65	24.84	682,370	-0.15(-0.59%)
Jul 16, 2015	24.83	25.04	24.83	24.99	724,606	+0.28(+1.12%)
Jul 15, 2015	24.83	24.86	24.63	24.71	1,062,843	-0.14(-0.55%)
Jul 14, 2015	24.79	24.91	24.65	24.85	837,306	+0.01(+0.05%)
Jul 13, 2015	24.70	24.92	24.58	24.83	1,231,969	+0.14(+0.55%)
Jul 10, 2015	24.41	24.73	24.34	24.70	1,214,975	+0.50(+2.08%)
Jul 09, 2015	24.63	24.66	24.19	24.20	2,078,805	-0.12(-0.48%)
Jul 08, 2015	24.58	24.71	24.27	24.31	1,466,934	-0.50(-2.03%)
Jul 07, 2015	24.51	24.85	24.31	24.82	1,463,129	+0.21(+0.84%)
Jul 06, 2015	24.46	24.75	24.43	24.61	974,830	-0.15(-0.60%)
Jul 02, 2015	24.65	24.76	24.76	24.76	1,029,771	-0.15(-0.60%)
Jul 01, 2015	24.83	24.95	24.75	24.91	833,144	+0.34(+1.37%)
Jun 30, 2015	24.72	24.72	24.50	24.57	1,475,445	-0.06(-0.26%)
Jun 29, 2015	25.01	25.01	24.61	24.63	1,476,860	-0.64(-2.53%)
Jun 26, 2015	25.09	25.31	24.98	25.27	2,693,405	+0.15(+0.62%)
Jun 25, 2015	25.12	25.24	25.01	25.12	1,594,067	+0.05(+0.21%)
Jun 24, 2015	25.18	25.27	25.06	25.07	840,201	-0.32(-1.27%)
Jun 23, 2015	25.15	25.42	25.11	25.39	818,248	+0.05(+0.20%)
Jun 22, 2015	25.34	25.45	25.24	25.34	831,930	+0.12(+0.49%)
Jun 19, 2015	25.25	25.43	24.98	25.22	1,328,586	-0.17(-0.69%)
Jun 18, 2015	25.37	25.47	25.23	25.39	1,610,760	+0.08(+0.33%)
Jun 17, 2015	25.16	25.35	25.06	25.31	1,152,264	+0.15(+0.62%)
Jun 16, 2015	25.09	25.26	25.06	25.15	1,703,859	+0.05(+0.18%)
Jun 15, 2015	24.96	25.14	24.85	25.11	969,475	+0.00(+0.00%)
Jun 12, 2015	25.25	25.36	25.06	25.11	995,251	-0.31(-1.22%)
Jun 11, 2015	25.31	25.43	25.23	25.42	715,959	+0.09(+0.36%)
Jun 10, 2015	25.34	25.50	25.27	25.32	960,313	+0.29(+1.16%)
Jun 09, 2015	25.06	25.09	24.76	25.03	1,190,211	-0.05(-0.21%)
Jun 08, 2015	25.50	25.50	25.01	25.09	1,312,517	-0.38(-1.50%)
Jun 05, 2015	25.57	25.63	25.38	25.47	736,855	-0.19(-0.75%)
Jun 04, 2015	25.79	25.91	25.53	25.66	884,926	-0.22(-0.85%)
Jun 03, 2015	25.78	25.99	25.68	25.88	588,372	+0.05(+0.17%)
Jun 02, 2015	25.87	25.99	25.76	25.83	691,499	+0.00(+0.00%)
Jun 01, 2015	25.79	25.91	25.63	25.83	654,613	+0.05(+0.18%)
May 29, 2015	25.85	25.94	25.56	25.79	990,430	-0.22(-0.84%)
May 28, 2015	25.75	26.09	25.74	26.01	1,105,186	+0.17(+0.67%)
May 27, 2015	25.65	25.92	25.52	25.83	629,105	+0.15(+0.58%)
May 26, 2015	25.83	26.03	25.51	25.69	1,145,372	-0.43(-1.66%)
May 22, 2015	26.13	26.12	26.12	26.12	749,783	-0.12(-0.44%)
May 21, 2015	26.18	26.38	26.13	26.23	619,074	+0.04(+0.15%)
May 20, 2015	26.35	26.42	26.16	26.20	769,451	-0.10(-0.39%)
May 19, 2015	26.20	26.36	26.03	26.30	782,776	+0.43(+1.68%)
May 18, 2015	25.92	26.01	25.84	25.86	578,282	-0.10(-0.37%)
May 15, 2015	25.76	25.98	25.76	25.96	687,079	+0.14(+0.54%)
May 14, 2015	25.48	25.89	25.48	25.82	1,250,895	+0.43(+1.70%)
May 13, 2015	25.59	25.60	25.32	25.39	1,468,565	-0.15(-0.57%)
May 12, 2015	25.75	25.86	25.52	25.54	1,108,581	-0.20(-0.79%)
May 11, 2015	25.92	26.13	25.66	25.74	1,046,179	-0.19(-0.73%)
May 08, 2015	26.06	26.09	25.88	25.93	1,322,394	+0.21(+0.81%)
May 07, 2015	25.67	25.80	25.59	25.72	1,540,133	-0.03(-0.12%)
May 06, 2015	26.16	26.23	25.63	25.75	1,317,961	-0.10(-0.39%)
May 05, 2015	26.24	26.24	25.77	25.85	1,472,012	-0.41(-1.54%)
May 04, 2015	26.22	26.32	26.14	26.26	828,618	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.