Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.69	12.77	12.52	12.52	99,055	-0.24(-1.85%)
Apr 28, 2016	12.60	12.81	12.60	12.76	109,968	+0.10(+0.80%)
Apr 27, 2016	12.54	12.70	12.40	12.66	74,588	+0.12(+0.94%)
Apr 26, 2016	12.74	12.79	12.50	12.54	88,993	-0.22(-1.72%)
Apr 25, 2016	12.88	12.94	12.71	12.76	94,646	-0.14(-1.11%)
Apr 22, 2016	12.77	12.91	12.74	12.90	95,216	+0.09(+0.72%)
Apr 21, 2016	12.89	12.95	12.73	12.81	125,700	-0.13(-0.98%)
Apr 20, 2016	12.54	12.98	12.54	12.94	193,400	+0.37(+2.95%)
Apr 19, 2016	12.49	12.63	12.42	12.57	100,424	+0.13(+1.02%)
Apr 18, 2016	12.36	12.51	12.36	12.44	90,866	+0.00(+0.00%)
Apr 15, 2016	12.26	12.56	12.26	12.44	68,567	+0.10(+0.82%)
Apr 14, 2016	12.46	12.53	12.21	12.34	84,165	+0.01(+0.07%)
Apr 13, 2016	12.14	12.41	12.03	12.33	189,419	+0.25(+2.09%)
Apr 12, 2016	11.78	12.21	11.62	12.08	276,253	+0.30(+2.57%)
Apr 11, 2016	12.25	12.27	11.78	11.78	211,971	-0.44(-3.58%)
Apr 08, 2016	12.16	12.25	12.04	12.21	101,624	+0.18(+1.47%)
Apr 07, 2016	12.24	12.24	11.99	12.04	78,637	-0.25(-2.05%)
Apr 06, 2016	12.37	12.47	12.19	12.29	61,842	-0.05(-0.41%)
Apr 05, 2016	12.52	12.52	12.18	12.34	111,185	-0.24(-1.94%)
Apr 04, 2016	12.65	12.76	12.49	12.58	93,065	-0.12(-0.93%)
Apr 01, 2016	12.72	12.78	12.55	12.70	93,047	-0.03(-0.20%)
Mar 31, 2016	12.59	13.05	12.59	12.73	348,546	+0.17(+1.34%)
Mar 30, 2016	12.71	12.74	12.48	12.56	117,908	-0.12(-0.93%)
Mar 29, 2016	12.23	12.75	12.21	12.68	138,992	+0.45(+3.65%)
Mar 28, 2016	12.24	12.36	12.10	12.23	109,639	-0.04(-0.34%)
Mar 24, 2016	12.30	12.27	12.27	12.27	81,974	-0.09(-0.75%)
Mar 23, 2016	12.55	12.62	12.32	12.36	172,464	-0.17(-1.34%)
Mar 22, 2016	12.55	12.63	12.38	12.53	144,803	-0.10(-0.80%)
Mar 21, 2016	12.72	12.72	12.36	12.63	222,077	-0.11(-0.86%)
Mar 18, 2016	12.76	12.84	12.35	12.74	377,299	+0.06(+0.46%)
Mar 17, 2016	11.72	12.74	11.72	12.68	301,138	+0.99(+8.50%)
Mar 16, 2016	11.36	11.73	11.36	11.69	114,928	-0.04(-0.36%)
Mar 15, 2016	11.45	11.81	11.45	11.73	118,944	+0.24(+2.12%)
Mar 14, 2016	11.52	11.80	11.35	11.49	1,883,644	-0.03(-0.29%)
Mar 11, 2016	11.30	11.99	11.20	11.52	245,361	+0.34(+3.01%)
Mar 10, 2016	11.70	11.86	11.17	11.19	122,844	-0.50(-4.25%)
Mar 09, 2016	11.70	11.86	11.40	11.68	91,225	-0.03(-0.22%)
Mar 08, 2016	11.78	11.96	11.68	11.71	160,149	-0.18(-1.49%)
Mar 07, 2016	11.62	12.04	11.60	11.89	146,179	+0.19(+1.66%)
Mar 04, 2016	11.74	11.74	11.65	11.69	100,857	-0.08(-0.64%)
Mar 03, 2016	11.86	12.01	11.65	11.77	102,174	-0.11(-0.92%)
Mar 02, 2016	11.89	12.04	11.78	11.88	175,887	+0.03(+0.28%)
Mar 01, 2016	11.73	11.97	11.67	11.84	159,379	+0.14(+1.22%)
Feb 29, 2016	11.96	11.96	11.63	11.70	222,704	-0.21(-1.77%)
Feb 26, 2016	12.13	12.37	11.58	11.91	258,496	-0.19(-1.60%)
Feb 25, 2016	11.47	12.33	11.27	12.10	421,394	+0.72(+6.36%)
Feb 24, 2016	12.23	12.26	10.74	11.38	586,498	-0.46(-3.91%)
Feb 23, 2016	11.76	11.91	11.67	11.84	443,147	+0.14(+1.22%)
Feb 22, 2016	11.28	11.90	11.20	11.70	378,262	+0.54(+4.83%)
Feb 19, 2016	11.08	11.24	10.92	11.16	241,620	+0.07(+0.61%)
Feb 18, 2016	11.38	11.54	11.09	11.09	140,261	-0.23(-2.01%)
Feb 17, 2016	11.43	11.48	11.16	11.32	170,233	-0.08(-0.74%)
Feb 16, 2016	11.62	11.70	11.22	11.41	133,168	-0.09(-0.81%)
Feb 12, 2016	11.47	11.50	11.50	11.50	236,658	+0.18(+1.56%)
Feb 11, 2016	10.93	11.41	10.93	11.32	147,549	+0.16(+1.43%)
Feb 10, 2016	11.35	11.79	11.13	11.16	165,054	-0.15(-1.34%)
Feb 09, 2016	11.14	11.49	11.09	11.31	194,811	+0.20(+1.82%)
Feb 08, 2016	10.73	11.21	10.47	11.11	277,295	+0.20(+1.85%)
Feb 05, 2016	11.72	11.72	10.84	10.91	301,795	-0.85(-7.23%)
Feb 04, 2016	11.94	11.94	11.70	11.76	168,892	-0.20(-1.69%)
Feb 03, 2016	12.15	12.15	11.71	11.96	133,572	-0.13(-1.04%)
Feb 02, 2016	12.30	12.43	11.95	12.09	75,618	-0.31(-2.51%)
Feb 01, 2016	12.39	12.50	12.27	12.40	258,465	-0.03(-0.27%)
Jan 29, 2016	12.29	12.54	12.26	12.43	140,770	+0.22(+1.79%)
Jan 28, 2016	12.20	12.47	12.15	12.21	81,556	+0.08(+0.69%)
Jan 27, 2016	12.58	12.58	12.11	12.13	72,768	-0.45(-3.61%)
Jan 26, 2016	12.89	12.91	12.45	12.58	130,347	-0.28(-2.16%)
Jan 25, 2016	12.43	12.90	12.39	12.86	218,268	+0.40(+3.17%)
Jan 22, 2016	12.19	12.49	12.15	12.47	100,744	+0.42(+3.49%)
Jan 21, 2016	12.20	12.30	12.01	12.04	95,719	-0.24(-1.92%)
Jan 20, 2016	12.20	12.68	11.83	12.28	136,882	-0.10(-0.82%)
Jan 19, 2016	12.74	12.76	12.16	12.38	250,393	-0.27(-2.13%)
Jan 15, 2016	12.36	12.65	12.65	12.65	218,362	-0.03(-0.26%)
Jan 14, 2016	12.31	12.81	12.16	12.68	162,757	+0.49(+4.00%)
Jan 13, 2016	12.37	12.43	12.10	12.20	189,547	-0.18(-1.43%)
Jan 12, 2016	12.39	12.95	12.12	12.37	222,022	+0.07(+0.55%)
Jan 11, 2016	12.03	12.41	12.01	12.31	271,391	+0.28(+2.31%)
Jan 08, 2016	12.47	12.56	11.75	12.03	346,785	-0.49(-3.90%)
Jan 07, 2016	12.83	12.88	12.41	12.52	147,873	-0.50(-3.88%)
Jan 06, 2016	12.79	13.21	12.55	13.02	203,142	+0.00(+0.00%)
Jan 05, 2016	13.13	13.27	12.92	13.02	168,022	-0.03(-0.19%)
Jan 04, 2016	13.27	13.33	13.00	13.05	197,311	-0.48(-3.55%)
Dec 31, 2015	13.82	13.53	13.53	13.53	127,120	-0.30(-2.19%)
Dec 30, 2015	13.81	13.96	13.64	13.83	102,541	+0.02(+0.12%)
Dec 29, 2015	13.97	13.97	13.57	13.81	93,627	+0.23(+1.66%)
Dec 28, 2015	13.59	13.74	13.38	13.59	103,405	-0.01(-0.06%)
Dec 24, 2015	13.46	13.60	13.60	13.60	53,907	+0.20(+1.50%)
Dec 23, 2015	13.53	13.53	13.24	13.39	182,731	+0.00(+0.00%)
Dec 22, 2015	13.41	13.47	13.25	13.39	236,119	-0.03(-0.25%)
Dec 21, 2015	14.16	14.16	13.36	13.43	225,792	-0.59(-4.24%)
Dec 18, 2015	14.01	14.32	13.93	14.02	537,568	-0.07(-0.47%)
Dec 17, 2015	14.43	14.65	14.05	14.09	221,133	-0.24(-1.69%)
Dec 16, 2015	14.59	14.71	14.19	14.33	166,551	-0.13(-0.87%)
Dec 15, 2015	14.56	14.70	14.40	14.46	150,980	+0.03(+0.23%)
Dec 14, 2015	14.64	14.85	14.39	14.42	215,103	-0.23(-1.60%)
Dec 11, 2015	14.52	14.89	14.52	14.66	200,634	-0.12(-0.79%)
Dec 10, 2015	14.96	15.07	14.57	14.77	292,153	-0.22(-1.45%)
Dec 09, 2015	15.32	15.34	14.84	14.99	191,541	-0.32(-2.08%)
Dec 08, 2015	15.08	15.39	14.75	15.31	182,653	+0.13(+0.83%)
Dec 07, 2015	15.49	15.65	15.07	15.18	181,498	-0.39(-2.52%)
Dec 04, 2015	15.58	15.81	15.46	15.58	192,032	-0.03(-0.21%)
Dec 03, 2015	15.90	16.06	15.58	15.61	308,140	-0.20(-1.27%)
Dec 02, 2015	15.64	16.02	15.48	15.81	255,116	+0.25(+1.61%)
Dec 01, 2015	15.84	15.84	15.32	15.56	180,497	-0.28(-1.79%)
Nov 30, 2015	16.05	16.75	15.54	15.85	472,602	-0.08(-0.47%)
Nov 27, 2015	15.70	16.00	15.57	15.92	112,167	+0.23(+1.44%)
Nov 25, 2015	15.81	15.70	15.70	15.70	117,257	-0.06(-0.37%)
Nov 24, 2015	15.49	15.80	15.48	15.75	171,849	+0.18(+1.18%)
Nov 23, 2015	15.70	15.88	15.48	15.57	210,269	-0.09(-0.59%)
Nov 20, 2015	15.41	15.78	15.35	15.66	156,244	+0.37(+2.41%)
Nov 19, 2015	16.33	16.45	15.27	15.29	320,182	-1.04(-6.35%)
Nov 18, 2015	16.29	16.52	16.14	16.33	381,450	+0.06(+0.36%)
Nov 17, 2015	15.60	16.41	15.44	16.27	370,194	+0.69(+4.46%)
Nov 16, 2015	15.29	15.64	15.29	15.58	202,179	+0.33(+2.14%)
Nov 13, 2015	14.88	15.42	14.70	15.25	263,466	+0.29(+1.96%)
Nov 12, 2015	15.02	15.22	14.52	14.96	536,531	-0.33(-2.19%)
Nov 11, 2015	15.02	16.22	14.27	15.29	1,116,884	+1.97(+14.75%)
Nov 10, 2015	13.13	13.49	13.08	13.33	223,693	+0.13(+0.95%)
Nov 09, 2015	13.73	13.76	13.08	13.20	131,263	-0.43(-3.13%)
Nov 06, 2015	13.18	13.82	13.03	13.63	208,047	+0.44(+3.36%)
Nov 05, 2015	12.96	13.25	12.92	13.19	126,554	+0.27(+2.07%)
Nov 04, 2015	12.39	13.04	11.81	12.92	204,920	+0.49(+3.97%)
Nov 03, 2015	12.38	12.56	12.29	12.42	138,614	+0.02(+0.13%)
Nov 02, 2015	12.45	12.59	12.28	12.41	144,385	-0.04(-0.34%)
Oct 30, 2015	12.57	12.65	12.23	12.45	315,153	-0.17(-1.33%)
Oct 29, 2015	13.03	13.09	12.58	12.62	116,158	-0.41(-3.15%)
Oct 28, 2015	12.93	13.20	12.76	13.03	163,983	+0.12(+0.91%)
Oct 27, 2015	13.16	13.16	12.77	12.91	167,543	-0.34(-2.59%)
Oct 26, 2015	14.12	14.12	13.03	13.25	270,756	-0.46(-3.36%)
Oct 23, 2015	13.37	13.91	13.30	13.71	193,467	+0.49(+3.73%)
Oct 22, 2015	12.98	13.24	12.86	13.22	316,938	+0.44(+3.40%)
Oct 21, 2015	12.76	13.02	12.64	12.78	286,082	+0.18(+1.46%)
Oct 20, 2015	12.42	12.67	12.21	12.60	174,102	+0.08(+0.67%)
Oct 19, 2015	12.14	12.55	11.94	12.52	184,016	+0.37(+3.03%)
Oct 16, 2015	12.01	12.21	11.77	12.15	162,462	+0.19(+1.61%)
Oct 15, 2015	11.43	11.96	11.29	11.96	214,207	+0.54(+4.77%)
Oct 14, 2015	11.60	11.75	11.39	11.41	62,478	-0.20(-1.73%)
Oct 13, 2015	11.55	11.85	11.50	11.61	107,100	-0.02(-0.14%)
Oct 12, 2015	11.57	11.69	11.45	11.63	118,238	+0.05(+0.43%)
Oct 09, 2015	11.60	11.71	11.50	11.58	67,716	-0.03(-0.22%)
Oct 08, 2015	11.71	11.75	11.55	11.60	89,355	-0.12(-1.00%)
Oct 07, 2015	11.55	11.79	11.39	11.72	223,094	+0.23(+1.97%)
Oct 06, 2015	10.98	11.74	10.98	11.50	100,218	-0.22(-1.86%)
Oct 05, 2015	11.70	11.90	11.62	11.71	126,236	+0.08(+0.65%)
Oct 02, 2015	11.60	11.65	11.30	11.64	103,436	-0.07(-0.57%)
Oct 01, 2015	11.47	11.75	11.39	11.70	125,489	+0.20(+1.74%)
Sep 30, 2015	11.33	11.53	11.07	11.50	268,699	+0.28(+2.54%)
Sep 29, 2015	11.38	11.42	10.92	11.22	246,613	-0.20(-1.76%)
Sep 28, 2015	11.47	11.61	10.97	11.42	255,094	-0.19(-1.66%)
Sep 25, 2015	11.93	11.95	11.55	11.61	187,426	-0.23(-1.91%)
Sep 24, 2015	12.00	12.15	11.80	11.84	167,621	-0.30(-2.48%)
Sep 23, 2015	11.80	12.24	11.80	12.14	187,959	+0.38(+3.20%)
Sep 22, 2015	11.77	12.13	11.65	11.76	235,363	-0.11(-0.92%)
Sep 21, 2015	11.85	12.05	11.65	11.87	214,967	+0.14(+1.21%)
Sep 18, 2015	12.02	12.41	11.70	11.73	292,602	-0.49(-3.97%)
Sep 17, 2015	12.21	12.39	12.16	12.21	84,949	+0.00(+0.00%)
Sep 16, 2015	12.21	12.47	12.16	12.21	87,690	-0.03(-0.27%)
Sep 15, 2015	12.31	12.32	12.17	12.25	179,263	-0.01(-0.07%)
Sep 14, 2015	12.43	12.52	12.20	12.26	175,716	-0.08(-0.61%)
Sep 11, 2015	12.13	12.41	12.07	12.33	187,024	+0.12(+0.96%)
Sep 10, 2015	12.37	12.51	12.13	12.21	210,416	-0.16(-1.28%)
Sep 09, 2015	12.55	12.56	12.35	12.37	179,037	-0.18(-1.47%)
Sep 08, 2015	11.93	12.58	11.68	12.56	497,257	+0.78(+6.61%)
Sep 04, 2015	11.58	11.78	11.78	11.78	242,283	+0.09(+0.79%)
Sep 03, 2015	11.91	11.94	11.63	11.69	160,115	-0.20(-1.69%)
Sep 02, 2015	11.53	11.89	11.40	11.89	187,007	+0.45(+3.95%)
Sep 01, 2015	11.61	11.66	11.33	11.44	134,048	-0.35(-2.98%)
Aug 31, 2015	11.76	11.94	11.66	11.79	165,503	-0.09(-0.77%)
Aug 28, 2015	11.76	11.91	11.60	11.88	155,732	+0.03(+0.21%)
Aug 27, 2015	11.60	11.88	10.16	11.85	161,254	+0.14(+1.21%)
Aug 26, 2015	11.58	12.03	11.35	11.71	322,395	+0.33(+2.87%)
Aug 25, 2015	11.96	11.96	11.36	11.39	247,893	-0.25(-2.16%)
Aug 24, 2015	11.53	12.08	10.28	11.64	268,110	-0.49(-4.07%)
Aug 21, 2015	12.07	12.32	12.05	12.13	247,558	-0.12(-0.96%)
Aug 20, 2015	12.27	12.47	12.17	12.25	162,030	-0.20(-1.61%)
Aug 19, 2015	12.47	12.53	12.13	12.45	310,534	-0.06(-0.47%)
Aug 18, 2015	12.57	12.74	12.34	12.51	159,861	+0.00(+0.00%)
Aug 17, 2015	12.39	12.74	12.11	12.51	600,309	+0.05(+0.40%)
Aug 14, 2015	12.40	12.67	12.36	12.46	302,814	+0.12(+0.95%)
Aug 13, 2015	12.01	12.54	11.99	12.34	393,882	+0.34(+2.86%)
Aug 12, 2015	10.96	12.42	10.96	12.00	863,907	+1.41(+13.27%)
Aug 11, 2015	10.37	10.63	10.32	10.59	242,779	+0.13(+1.28%)
Aug 10, 2015	10.24	10.50	10.24	10.46	268,539	+0.21(+2.04%)
Aug 07, 2015	10.40	10.53	10.10	10.25	176,777	-0.13(-1.29%)
Aug 06, 2015	10.87	10.88	10.33	10.38	195,774	-0.45(-4.17%)
Aug 05, 2015	10.40	10.96	10.38	10.83	215,741	+0.42(+4.02%)
Aug 04, 2015	10.36	10.54	10.36	10.42	89,017	-0.03(-0.24%)
Aug 03, 2015	10.75	10.75	10.22	10.44	125,579	-0.27(-2.50%)
Jul 31, 2015	10.57	10.81	10.47	10.71	113,859	+0.13(+1.19%)
Jul 30, 2015	10.55	10.73	10.42	10.58	105,281	-0.05(-0.47%)
Jul 29, 2015	10.89	10.89	10.48	10.63	87,761	-0.28(-2.53%)
Jul 28, 2015	10.89	11.16	10.52	10.91	112,300	+0.07(+0.62%)
Jul 27, 2015	10.73	11.00	10.54	10.84	94,183	+0.02(+0.15%)
Jul 24, 2015	11.05	11.15	10.73	10.83	95,499	-0.20(-1.82%)
Jul 23, 2015	10.89	11.06	10.75	11.03	155,842	+0.07(+0.61%)
Jul 22, 2015	11.33	11.45	10.87	10.96	162,227	-0.47(-4.10%)
Jul 21, 2015	11.20	11.65	11.20	11.43	311,093	+0.19(+1.71%)
Jul 20, 2015	11.29	11.29	10.99	11.24	128,037	-0.02(-0.15%)
Jul 17, 2015	11.30	11.33	11.11	11.25	93,596	+0.00(+0.00%)
Jul 16, 2015	10.98	11.37	10.93	11.25	156,415	+0.38(+3.46%)
Jul 15, 2015	10.92	11.07	10.74	10.88	122,218	-0.04(-0.38%)
Jul 14, 2015	10.89	11.04	10.78	10.92	109,957	+0.03(+0.23%)
Jul 13, 2015	11.04	11.09	10.78	10.89	136,571	-0.06(-0.54%)
Jul 10, 2015	10.83	11.07	10.58	10.95	126,422	+0.27(+2.51%)
Jul 09, 2015	10.86	11.15	10.68	10.68	132,660	-0.11(-1.01%)
Jul 08, 2015	10.79	10.96	10.48	10.79	165,895	-0.04(-0.39%)
Jul 07, 2015	11.06	11.32	10.60	10.83	158,636	-0.23(-2.08%)
Jul 06, 2015	10.69	11.10	10.57	11.06	187,751	+0.10(+0.90%)
Jul 02, 2015	11.03	10.97	10.97	10.97	150,261	-0.03(-0.30%)
Jul 01, 2015	11.16	11.70	10.84	11.00	388,947	-0.07(-0.60%)
Jun 30, 2015	10.92	11.15	10.75	11.06	957,275	+0.21(+1.90%)
Jun 29, 2015	11.02	11.26	10.72	10.86	221,629	-0.20(-1.79%)
Jun 26, 2015	11.08	11.26	10.78	11.06	1,034,162	+0.02(+0.22%)
Jun 25, 2015	10.72	11.27	10.55	11.03	284,160	+0.48(+4.53%)
Jun 24, 2015	10.86	11.08	10.53	10.55	358,500	-0.28(-2.57%)
Jun 23, 2015	9.998	10.93	9.941	10.83	460,336	+0.92(+9.32%)
Jun 22, 2015	9.769	10.10	9.769	9.908	282,021	+0.14(+1.42%)
Jun 19, 2015	9.982	10.01	9.669	9.769	225,500	-0.18(-1.81%)
Jun 18, 2015	9.663	9.990	9.663	9.949	152,048	+0.35(+3.66%)
Jun 17, 2015	9.696	9.791	9.565	9.598	76,804	-0.04(-0.42%)
Jun 16, 2015	9.573	9.679	9.467	9.639	133,767	+0.12(+1.29%)
Jun 15, 2015	9.679	9.679	9.295	9.516	172,887	-0.16(-1.69%)
Jun 12, 2015	9.704	9.753	9.581	9.679	119,705	-0.01(-0.08%)
Jun 11, 2015	9.663	9.761	9.647	9.688	123,897	+0.00(+0.00%)
Jun 10, 2015	9.728	9.802	9.663	9.688	158,652	+0.00(+0.00%)
Jun 09, 2015	9.802	9.810	9.639	9.688	66,901	-0.15(-1.50%)
Jun 08, 2015	9.851	9.900	9.671	9.835	102,005	+0.07(+0.75%)
Jun 05, 2015	9.843	9.843	9.606	9.761	153,984	-0.07(-0.67%)
Jun 04, 2015	9.802	9.982	9.717	9.827	110,572	-0.07(-0.66%)
Jun 03, 2015	9.851	10.03	9.786	9.892	163,870	+0.11(+1.09%)
Jun 02, 2015	9.745	9.966	9.663	9.786	247,832	+0.01(+0.08%)
Jun 01, 2015	9.647	9.802	9.647	9.777	276,866	+0.11(+1.10%)
May 29, 2015	9.712	9.810	9.639	9.671	153,312	-0.04(-0.42%)
May 28, 2015	9.745	9.793	9.557	9.712	76,092	-0.09(-0.92%)
May 27, 2015	9.704	9.908	9.450	9.802	142,166	+0.16(+1.70%)
May 26, 2015	9.990	10.29	9.630	9.639	174,653	+0.05(+0.51%)
May 22, 2015	9.312	9.589	9.589	9.589	122,811	+0.29(+3.17%)
May 21, 2015	9.361	9.400	9.091	9.295	283,562	-0.02(-0.26%)
May 20, 2015	9.385	9.549	9.279	9.320	96,877	-0.07(-0.70%)
May 19, 2015	9.671	9.728	9.336	9.385	124,195	-0.20(-2.05%)
May 18, 2015	9.254	9.908	9.156	9.581	216,246	+0.35(+3.81%)
May 15, 2015	9.279	9.348	9.156	9.230	139,670	-0.02(-0.18%)
May 14, 2015	8.935	9.589	8.829	9.246	297,851	+0.33(+3.67%)
May 13, 2015	8.339	9.107	7.977	8.919	585,691	+1.19(+15.45%)
May 12, 2015	7.726	7.856	7.644	7.726	80,814	+0.01(+0.11%)
May 11, 2015	7.693	7.799	7.660	7.717	64,841	+0.07(+0.85%)
May 08, 2015	7.840	7.840	7.636	7.652	79,400	-0.11(-1.47%)
May 07, 2015	7.676	7.864	7.611	7.766	55,280	+0.13(+1.71%)
May 06, 2015	7.644	7.709	7.554	7.636	99,086	-0.07(-0.95%)
May 05, 2015	7.930	8.020	7.652	7.709	78,838	-0.25(-3.18%)
May 04, 2015	7.709	8.044	7.627	7.963	131,092	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.