Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.94	28.27	27.84	28.18	1,906,740	+0.27(+0.97%)
Jun 29, 2016	27.39	27.95	27.35	27.91	1,208,016	+0.77(+2.83%)
Jun 28, 2016	27.11	27.27	26.94	27.14	1,657,161	+0.26(+0.99%)
Jun 27, 2016	27.19	27.31	26.65	26.88	2,763,631	-1.00(-3.58%)
Jun 24, 2016	27.82	28.35	27.66	27.87	4,470,215	-1.37(-4.70%)
Jun 23, 2016	29.18	29.30	29.07	29.25	858,158	+0.39(+1.35%)
Jun 22, 2016	28.95	29.11	28.82	28.86	1,450,318	-0.05(-0.17%)
Jun 21, 2016	28.83	29.04	28.81	28.90	999,940	+0.05(+0.17%)
Jun 20, 2016	28.88	29.11	28.83	28.86	1,086,530	+0.23(+0.80%)
Jun 17, 2016	28.81	28.85	28.51	28.63	1,275,495	-0.06(-0.22%)
Jun 16, 2016	28.51	28.73	28.20	28.69	1,229,983	-0.05(-0.17%)
Jun 15, 2016	28.87	28.91	28.68	28.74	1,191,316	-0.15(-0.53%)
Jun 14, 2016	28.95	29.02	28.73	28.89	1,093,988	-0.16(-0.55%)
Jun 13, 2016	29.05	29.27	28.96	29.05	862,372	-0.19(-0.64%)
Jun 10, 2016	29.47	29.56	29.14	29.24	964,676	-0.36(-1.20%)
Jun 09, 2016	29.54	29.64	29.43	29.59	957,160	-0.15(-0.52%)
Jun 08, 2016	29.82	29.85	29.60	29.75	764,317	+0.06(+0.21%)
Jun 07, 2016	29.60	29.72	29.48	29.69	1,031,089	+0.10(+0.33%)
Jun 06, 2016	29.50	29.71	29.44	29.59	936,371	+0.09(+0.31%)
Jun 03, 2016	29.53	29.58	29.31	29.50	888,313	+0.17(+0.57%)
Jun 02, 2016	29.15	29.34	29.08	29.33	1,250,914	+0.01(+0.05%)
Jun 01, 2016	29.34	29.50	29.15	29.32	875,082	+0.00(+0.00%)
May 31, 2016	29.47	29.55	29.23	29.32	1,430,754	-0.16(-0.54%)
May 27, 2016	29.04	29.48	29.48	29.48	880,275	+0.27(+0.93%)
May 26, 2016	29.23	29.34	29.12	29.20	1,012,594	+0.14(+0.48%)
May 25, 2016	29.07	29.26	28.96	29.07	1,567,167	+0.17(+0.60%)
May 24, 2016	28.63	28.98	28.63	28.89	1,615,960	+0.46(+1.62%)
May 23, 2016	28.70	28.74	28.42	28.43	1,111,645	-0.33(-1.16%)
May 20, 2016	28.30	28.88	28.25	28.77	1,788,412	+0.56(+2.00%)
May 19, 2016	28.01	28.24	27.87	28.20	1,081,593	-0.02(-0.07%)
May 18, 2016	28.19	28.46	28.05	28.22	1,095,745	-0.13(-0.44%)
May 17, 2016	28.55	28.63	28.10	28.35	1,735,702	+0.00(+0.01%)
May 16, 2016	28.13	28.42	27.99	28.34	1,095,540	+0.22(+0.78%)
May 13, 2016	28.21	28.21	28.02	28.12	1,254,759	-0.21(-0.72%)
May 12, 2016	28.27	28.38	28.04	28.33	1,014,483	+0.29(+1.02%)
May 11, 2016	28.22	28.32	27.96	28.04	1,052,924	-0.30(-1.06%)
May 10, 2016	27.95	28.36	27.95	28.34	994,301	+0.49(+1.77%)
May 09, 2016	27.62	27.86	27.58	27.85	863,634	+0.14(+0.49%)
May 06, 2016	27.58	27.78	27.46	27.71	1,035,849	+0.07(+0.25%)
May 05, 2016	27.92	27.92	27.61	27.65	1,393,210	-0.13(-0.47%)
May 04, 2016	27.57	27.84	27.44	27.78	1,067,013	+0.03(+0.12%)
May 03, 2016	28.00	28.19	27.63	27.74	1,315,948	-0.48(-1.70%)
May 02, 2016	27.78	28.25	27.74	28.22	1,197,548	+0.09(+0.32%)
Apr 29, 2016	28.08	28.16	27.81	28.13	1,474,385	+0.00(+0.00%)
Apr 28, 2016	28.35	28.54	28.09	28.13	1,180,991	-0.27(-0.96%)
Apr 27, 2016	28.56	28.58	28.12	28.40	1,467,279	-0.08(-0.29%)
Apr 26, 2016	28.07	28.73	28.07	28.49	1,791,239	+0.54(+1.93%)
Apr 25, 2016	27.88	27.97	27.69	27.95	1,173,364	+0.03(+0.12%)
Apr 22, 2016	27.95	28.12	27.77	27.91	977,222	+0.13(+0.47%)
Apr 21, 2016	28.03	28.04	27.75	27.78	1,080,991	-0.25(-0.88%)
Apr 20, 2016	28.28	28.33	28.01	28.03	1,104,467	-0.24(-0.85%)
Apr 19, 2016	28.11	28.38	28.01	28.27	1,022,544	+0.34(+1.22%)
Apr 18, 2016	27.62	27.98	27.61	27.93	1,160,427	+0.11(+0.39%)
Apr 15, 2016	27.80	27.87	27.72	27.82	1,460,614	+0.02(+0.07%)
Apr 14, 2016	27.90	27.99	27.75	27.80	779,611	-0.05(-0.17%)
Apr 13, 2016	28.05	28.13	27.82	27.84	985,638	-0.10(-0.37%)
Apr 12, 2016	27.74	28.06	27.68	27.95	1,301,789	+0.32(+1.16%)
Apr 11, 2016	27.46	27.88	27.46	27.62	1,479,289	+0.29(+1.05%)
Apr 08, 2016	27.52	27.58	27.17	27.34	957,466	+0.12(+0.45%)
Apr 07, 2016	27.29	27.40	27.02	27.21	1,253,846	-0.25(-0.92%)
Apr 06, 2016	27.45	27.53	27.21	27.47	996,388	+0.05(+0.17%)
Apr 05, 2016	27.31	27.55	27.20	27.42	1,105,909	-0.22(-0.79%)
Apr 04, 2016	27.77	27.99	27.60	27.64	1,072,629	-0.09(-0.32%)
Apr 01, 2016	27.37	27.82	27.28	27.73	1,299,957	+0.04(+0.15%)
Mar 31, 2016	27.73	28.03	27.65	27.69	1,284,108	+0.00(+0.00%)
Mar 30, 2016	27.71	27.77	27.52	27.69	930,150	+0.20(+0.72%)
Mar 29, 2016	27.18	27.52	27.14	27.49	967,619	+0.25(+0.90%)
Mar 28, 2016	27.00	27.35	27.00	27.24	847,384	+0.28(+1.04%)
Mar 24, 2016	26.74	26.96	26.96	26.96	967,900	-0.03(-0.10%)
Mar 23, 2016	27.08	27.08	26.78	26.99	1,018,106	-0.04(-0.15%)
Mar 22, 2016	26.83	27.18	26.83	27.03	1,273,152	+0.03(+0.10%)
Mar 21, 2016	26.87	27.13	26.77	27.00	1,054,136	+0.16(+0.61%)
Mar 18, 2016	27.28	27.28	26.74	26.84	1,558,342	-0.40(-1.48%)
Mar 17, 2016	26.69	27.36	26.59	27.24	1,669,274	+0.69(+2.60%)
Mar 16, 2016	26.09	26.70	26.00	26.55	1,566,356	+0.40(+1.54%)
Mar 15, 2016	25.89	26.25	25.79	26.15	1,393,779	+0.07(+0.26%)
Mar 14, 2016	25.83	26.25	25.70	26.08	1,637,206	+0.13(+0.50%)
Mar 11, 2016	25.77	26.01	25.59	25.95	1,319,052	+0.58(+2.29%)
Mar 10, 2016	25.72	25.76	25.03	25.37	2,033,243	-0.34(-1.33%)
Mar 09, 2016	25.41	25.81	25.34	25.71	1,226,078	+0.39(+1.54%)
Mar 08, 2016	25.29	25.48	25.22	25.32	1,338,167	-0.06(-0.24%)
Mar 07, 2016	24.96	25.42	24.93	25.38	1,599,845	+0.29(+1.14%)
Mar 04, 2016	25.05	25.23	24.88	25.09	1,571,457	+0.08(+0.30%)
Mar 03, 2016	24.97	25.12	24.89	25.02	1,577,544	-0.03(-0.14%)
Mar 02, 2016	25.14	25.23	24.77	25.05	1,644,782	-0.25(-1.00%)
Mar 01, 2016	25.22	25.46	25.08	25.31	1,673,614	+0.27(+1.09%)
Feb 29, 2016	24.99	25.27	24.97	25.03	1,223,529	+0.03(+0.14%)
Feb 26, 2016	25.40	25.40	24.94	25.00	992,499	-0.22(-0.87%)
Feb 25, 2016	25.18	25.27	24.94	25.22	1,193,151	+0.18(+0.74%)
Feb 24, 2016	24.64	25.09	24.32	25.03	1,381,731	+0.14(+0.55%)
Feb 23, 2016	24.88	25.15	24.80	24.90	1,093,379	-0.13(-0.52%)
Feb 22, 2016	24.85	25.14	24.85	25.03	1,104,429	+0.43(+1.75%)
Feb 19, 2016	24.60	24.79	24.40	24.59	1,244,437	+0.17(+0.70%)
Feb 18, 2016	24.54	24.61	24.36	24.42	1,240,160	-0.02(-0.08%)
Feb 17, 2016	24.15	24.45	24.04	24.45	1,726,517	+0.49(+2.04%)
Feb 16, 2016	24.13	24.14	23.58	23.96	1,923,545	+0.07(+0.31%)
Feb 12, 2016	23.48	23.88	23.88	23.88	2,748,317	+0.73(+3.15%)
Feb 11, 2016	23.17	23.68	22.75	23.15	2,936,997	-0.67(-2.81%)
Feb 10, 2016	23.88	24.12	23.77	23.82	1,957,991	+0.00(+0.00%)
Feb 09, 2016	23.88	24.22	23.56	23.82	2,285,869	-0.15(-0.61%)
Feb 08, 2016	24.16	24.20	23.83	23.97	1,770,990	-0.47(-1.94%)
Feb 05, 2016	25.25	25.26	24.39	24.45	1,499,032	-0.80(-3.15%)
Feb 04, 2016	25.25	25.43	25.07	25.24	1,213,917	+0.11(+0.45%)
Feb 03, 2016	25.17	25.23	24.71	25.13	1,514,656	+0.33(+1.35%)
Feb 02, 2016	24.73	24.85	24.61	24.79	1,344,812	-0.28(-1.12%)
Feb 01, 2016	24.32	25.18	24.32	25.07	1,556,093	+0.06(+0.24%)
Jan 29, 2016	24.85	25.15	24.77	25.01	1,809,234	+0.29(+1.16%)
Jan 28, 2016	24.59	24.81	24.38	24.73	1,404,247	+0.47(+1.96%)
Jan 27, 2016	24.57	24.64	24.14	24.25	1,268,177	-0.28(-1.15%)
Jan 26, 2016	24.28	24.64	24.16	24.53	1,739,077	+0.56(+2.34%)
Jan 25, 2016	24.27	24.42	23.95	23.97	1,358,613	-0.45(-1.84%)
Jan 22, 2016	24.38	24.56	24.14	24.42	1,659,461	+0.53(+2.21%)
Jan 21, 2016	23.58	23.97	23.35	23.89	1,586,438	+0.43(+1.85%)
Jan 20, 2016	23.33	23.64	22.71	23.46	1,820,148	-0.23(-0.96%)
Jan 19, 2016	23.54	23.76	23.38	23.68	1,438,359	+0.15(+0.65%)
Jan 15, 2016	23.18	23.53	23.53	23.53	1,953,920	-0.39(-1.62%)
Jan 14, 2016	23.55	24.02	23.35	23.92	1,953,489	+0.42(+1.79%)
Jan 13, 2016	24.00	24.19	23.43	23.50	1,330,492	-0.35(-1.46%)
Jan 12, 2016	23.82	23.97	23.61	23.84	2,066,657	+0.23(+0.99%)
Jan 11, 2016	23.96	24.04	23.57	23.61	1,836,936	-0.16(-0.68%)
Jan 08, 2016	23.72	24.08	23.64	23.77	2,412,022	+0.17(+0.71%)
Jan 07, 2016	24.08	24.30	23.47	23.60	2,764,587	-1.15(-4.65%)
Jan 06, 2016	24.35	24.82	24.34	24.75	1,636,004	-0.02(-0.08%)
Jan 05, 2016	24.89	24.92	24.50	24.77	1,315,152	-0.05(-0.19%)
Jan 04, 2016	24.95	24.96	24.53	24.82	1,379,415	-0.49(-1.96%)
Dec 31, 2015	25.55	25.31	25.31	25.31	1,187,334	-0.35(-1.38%)
Dec 30, 2015	25.73	25.83	25.64	25.67	585,392	-0.19(-0.75%)
Dec 29, 2015	25.54	25.92	25.50	25.86	941,793	+0.33(+1.31%)
Dec 28, 2015	25.43	25.55	25.35	25.53	550,795	+0.03(+0.13%)
Dec 24, 2015	25.54	25.50	25.50	25.50	584,172	-0.01(-0.03%)
Dec 23, 2015	25.35	25.51	25.25	25.50	697,266	+0.31(+1.22%)
Dec 22, 2015	25.09	25.25	24.93	25.19	860,041	+0.20(+0.80%)
Dec 21, 2015	25.33	25.37	24.84	24.99	1,001,799	-0.17(-0.66%)
Dec 18, 2015	25.16	25.50	25.11	25.16	2,038,910	-0.16(-0.63%)
Dec 17, 2015	25.87	25.87	25.20	25.32	1,496,212	-0.58(-2.25%)
Dec 16, 2015	25.92	25.99	25.68	25.90	1,268,123	+0.01(+0.03%)
Dec 15, 2015	25.88	26.02	25.74	25.90	1,252,412	+0.19(+0.75%)
Dec 14, 2015	25.54	25.79	25.54	25.70	1,132,822	+0.19(+0.73%)
Dec 11, 2015	25.62	25.80	25.47	25.52	1,172,296	-0.33(-1.29%)
Dec 10, 2015	25.89	26.14	25.80	25.85	1,264,897	-0.10(-0.39%)
Dec 09, 2015	26.28	26.43	25.87	25.95	1,279,227	-0.37(-1.40%)
Dec 08, 2015	26.23	26.47	26.16	26.32	1,513,504	-0.18(-0.68%)
Dec 07, 2015	26.77	26.93	26.46	26.50	1,436,399	-0.59(-2.17%)
Dec 04, 2015	27.01	27.19	26.78	27.09	1,184,787	+0.01(+0.05%)
Dec 03, 2015	27.58	27.60	27.01	27.07	990,122	-0.39(-1.44%)
Dec 02, 2015	27.39	27.57	27.36	27.47	1,366,549	+0.01(+0.05%)
Dec 01, 2015	27.11	27.52	27.05	27.45	1,258,955	+0.47(+1.76%)
Nov 30, 2015	26.83	27.06	26.68	26.98	1,408,244	+0.15(+0.55%)
Nov 27, 2015	26.75	26.91	26.63	26.83	378,605	+0.07(+0.25%)
Nov 25, 2015	26.68	26.77	26.77	26.77	1,367,654	+0.16(+0.60%)
Nov 24, 2015	26.36	26.71	26.31	26.61	1,737,943	+0.19(+0.73%)
Nov 23, 2015	26.50	26.70	26.41	26.41	1,114,091	-0.16(-0.60%)
Nov 20, 2015	26.71	26.76	26.49	26.57	672,981	-0.05(-0.20%)
Nov 19, 2015	26.69	26.90	26.61	26.63	1,376,048	-0.01(-0.03%)
Nov 18, 2015	26.42	26.67	26.20	26.63	1,058,313	+0.27(+1.01%)
Nov 17, 2015	26.28	26.45	26.20	26.36	1,349,978	+0.49(+1.89%)
Nov 16, 2015	25.50	25.89	25.46	25.88	976,551	+0.32(+1.26%)
Nov 13, 2015	26.01	26.01	25.52	25.56	958,113	-0.57(-2.18%)
Nov 12, 2015	26.49	26.53	26.07	26.13	1,540,769	-0.56(-2.11%)
Nov 11, 2015	26.30	26.83	26.28	26.69	2,186,229	+0.51(+1.95%)
Nov 10, 2015	26.05	26.22	25.96	26.18	1,145,484	+0.05(+0.20%)
Nov 09, 2015	26.30	26.30	25.96	26.13	1,155,568	-0.19(-0.72%)
Nov 06, 2015	26.52	26.60	26.09	26.32	1,063,086	-0.33(-1.23%)
Nov 05, 2015	26.67	26.76	26.57	26.64	1,244,384	-0.02(-0.07%)
Nov 04, 2015	27.10	27.18	26.64	26.66	2,108,556	-0.49(-1.79%)
Nov 03, 2015	27.02	27.19	26.85	27.15	884,590	+0.07(+0.24%)
Nov 02, 2015	26.90	27.15	26.68	27.08	1,434,930	+0.19(+0.71%)
Oct 30, 2015	27.26	27.27	26.89	26.89	1,072,988	-0.26(-0.94%)
Oct 29, 2015	26.72	27.22	26.72	27.15	1,309,251	+0.33(+1.25%)
Oct 28, 2015	26.67	26.82	26.45	26.81	1,671,677	+0.28(+1.04%)
Oct 27, 2015	26.75	26.86	26.39	26.54	1,665,571	-0.36(-1.34%)
Oct 26, 2015	27.12	27.26	26.87	26.90	1,548,201	-0.27(-0.99%)
Oct 23, 2015	27.70	27.82	27.00	27.17	2,161,575	-0.53(-1.92%)
Oct 22, 2015	27.44	27.74	27.38	27.70	1,467,561	+0.47(+1.71%)
Oct 21, 2015	27.54	27.67	27.23	27.23	1,354,360	-0.37(-1.35%)
Oct 20, 2015	27.28	27.64	27.26	27.61	1,258,710	+0.37(+1.35%)
Oct 19, 2015	27.14	27.32	27.12	27.24	1,458,722	-0.01(-0.05%)
Oct 16, 2015	27.44	27.44	27.12	27.25	1,160,650	-0.09(-0.34%)
Oct 15, 2015	27.20	27.40	27.15	27.35	957,619	+0.24(+0.90%)
Oct 14, 2015	27.20	27.36	27.06	27.10	747,567	-0.12(-0.46%)
Oct 13, 2015	27.12	27.47	27.12	27.23	1,287,560	-0.13(-0.48%)
Oct 12, 2015	27.17	27.49	27.16	27.36	564,027	+0.18(+0.65%)
Oct 09, 2015	27.06	27.35	27.01	27.18	767,749	+0.12(+0.46%)
Oct 08, 2015	26.86	27.08	26.77	27.06	1,239,056	+0.12(+0.46%)
Oct 07, 2015	27.10	27.16	26.83	26.93	1,232,227	+0.02(+0.07%)
Oct 06, 2015	26.75	26.95	26.69	26.91	986,298	+0.14(+0.54%)
Oct 05, 2015	26.90	26.91	26.76	26.77	1,744,792	+0.13(+0.49%)
Oct 02, 2015	26.16	26.64	26.15	26.64	1,136,509	+0.21(+0.79%)
Oct 01, 2015	26.53	26.62	26.22	26.43	1,830,420	+0.03(+0.12%)
Sep 30, 2015	26.03	26.42	25.96	26.39	2,387,958	+0.64(+2.47%)
Sep 29, 2015	25.63	25.88	25.55	25.76	2,054,836	+0.19(+0.74%)
Sep 28, 2015	25.97	26.04	25.56	25.57	1,780,756	-0.57(-2.18%)
Sep 25, 2015	26.37	26.41	26.06	26.14	1,268,332	+0.03(+0.10%)
Sep 24, 2015	25.88	26.22	25.82	26.11	1,598,737	-0.01(-0.03%)
Sep 23, 2015	26.02	26.18	25.95	26.12	1,424,531	+0.17(+0.66%)
Sep 22, 2015	26.32	26.33	25.85	25.95	1,601,048	-0.65(-2.44%)
Sep 21, 2015	26.29	26.62	26.20	26.60	1,482,868	+0.42(+1.60%)
Sep 18, 2015	26.03	26.37	26.03	26.18	1,756,692	-0.05(-0.18%)
Sep 17, 2015	26.46	26.54	26.18	26.22	1,570,501	-0.21(-0.79%)
Sep 16, 2015	26.20	26.43	26.10	26.43	1,602,627	+0.34(+1.31%)
Sep 15, 2015	26.19	26.20	25.99	26.09	1,736,305	-0.01(-0.05%)
Sep 14, 2015	26.20	26.27	26.03	26.11	1,512,252	-0.04(-0.15%)
Sep 11, 2015	25.96	26.15	25.86	26.15	1,362,322	+0.05(+0.20%)
Sep 10, 2015	25.86	26.19	25.85	26.09	1,940,811	+0.22(+0.84%)
Sep 09, 2015	26.09	26.25	25.84	25.88	1,574,053	-0.01(-0.05%)
Sep 08, 2015	25.88	25.99	25.78	25.89	1,550,623	+0.43(+1.67%)
Sep 04, 2015	25.27	25.46	25.46	25.46	1,197,072	-0.23(-0.89%)
Sep 03, 2015	25.37	25.81	25.28	25.69	1,325,552	+0.41(+1.63%)
Sep 02, 2015	25.04	25.35	24.95	25.28	1,520,420	+0.45(+1.82%)
Sep 01, 2015	25.04	25.21	24.70	24.83	1,788,814	-0.62(-2.45%)
Aug 31, 2015	25.44	25.67	25.32	25.45	2,015,152	-0.19(-0.74%)
Aug 28, 2015	25.31	25.71	25.21	25.64	1,306,271	+0.14(+0.54%)
Aug 27, 2015	25.29	25.79	25.08	25.50	2,002,060	+0.45(+1.78%)
Aug 26, 2015	24.81	25.08	24.26	25.06	2,258,997	+0.82(+3.38%)
Aug 25, 2015	25.16	25.22	24.24	24.24	2,625,152	-0.19(-0.78%)
Aug 24, 2015	24.23	25.20	23.92	24.43	3,138,714	-0.99(-3.89%)
Aug 21, 2015	25.80	26.05	25.41	25.42	1,974,214	-0.60(-2.32%)
Aug 20, 2015	26.46	26.59	26.01	26.02	1,849,375	-0.64(-2.41%)
Aug 19, 2015	26.61	26.96	26.42	26.66	1,535,938	-0.09(-0.34%)
Aug 18, 2015	26.82	26.82	26.60	26.75	956,423	+0.24(+0.92%)
Aug 17, 2015	26.33	26.56	26.16	26.51	866,261	+0.06(+0.22%)
Aug 14, 2015	26.32	26.48	26.25	26.45	739,320	+0.05(+0.20%)
Aug 13, 2015	26.32	26.48	26.09	26.40	1,182,482	-0.08(-0.29%)
Aug 12, 2015	25.98	26.53	25.77	26.48	2,635,791	+0.48(+1.83%)
Aug 11, 2015	25.96	26.10	25.84	26.00	941,093	-0.26(-0.98%)
Aug 10, 2015	26.13	26.34	26.11	26.26	1,135,610	+0.10(+0.39%)
Aug 07, 2015	26.16	26.32	25.96	26.16	1,183,626	-0.14(-0.54%)
Aug 06, 2015	26.56	26.61	26.16	26.30	1,443,397	-0.20(-0.75%)
Aug 05, 2015	26.43	26.52	26.27	26.50	2,066,903	+0.33(+1.25%)
Aug 04, 2015	26.27	26.45	25.89	26.17	1,286,751	-0.06(-0.22%)
Aug 03, 2015	25.96	26.25	25.94	26.23	1,005,116	+0.21(+0.79%)
Jul 31, 2015	26.30	26.37	25.97	26.02	1,418,036	-0.24(-0.91%)
Jul 30, 2015	25.40	26.30	25.28	26.26	2,553,555	+1.04(+4.11%)
Jul 29, 2015	24.36	25.45	24.36	25.22	2,364,926	+1.00(+4.12%)
Jul 28, 2015	24.10	24.28	24.03	24.23	1,213,166	+0.24(+0.99%)
Jul 27, 2015	24.12	24.21	23.92	23.99	1,056,319	-0.17(-0.72%)
Jul 24, 2015	24.18	24.25	24.04	24.16	861,828	-0.05(-0.21%)
Jul 23, 2015	24.38	24.39	24.10	24.21	791,897	-0.12(-0.48%)
Jul 22, 2015	24.30	24.43	24.24	24.33	802,773	-0.14(-0.55%)
Jul 21, 2015	24.68	24.71	24.27	24.47	861,021	-0.25(-1.01%)
Jul 20, 2015	24.78	24.83	24.65	24.72	755,953	-0.05(-0.18%)
Jul 17, 2015	24.90	24.96	24.57	24.76	684,572	-0.15(-0.59%)
Jul 16, 2015	24.75	24.96	24.75	24.91	726,945	+0.28(+1.12%)
Jul 15, 2015	24.75	24.78	24.55	24.63	1,066,274	-0.14(-0.55%)
Jul 14, 2015	24.71	24.83	24.57	24.77	840,009	+0.01(+0.05%)
Jul 13, 2015	24.62	24.84	24.50	24.75	1,235,946	+0.14(+0.55%)
Jul 10, 2015	24.34	24.65	24.27	24.62	1,218,897	+0.50(+2.08%)
Jul 09, 2015	24.56	24.58	24.11	24.12	2,085,516	-0.12(-0.48%)
Jul 08, 2015	24.50	24.63	24.19	24.23	1,471,669	-0.50(-2.03%)
Jul 07, 2015	24.43	24.77	24.23	24.74	1,467,852	+0.21(+0.84%)
Jul 06, 2015	24.38	24.67	24.35	24.53	977,977	-0.15(-0.60%)
Jul 02, 2015	24.57	24.68	24.68	24.68	1,033,095	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.