Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.81	33.97	33.25	33.69	2,648,646	+0.18(+0.53%)
Sep 29, 2016	32.79	33.92	32.76	33.52	5,789,163	+0.80(+2.45%)
Sep 28, 2016	31.46	32.77	30.88	32.71	5,358,575	+1.42(+4.55%)
Sep 27, 2016	31.21	31.39	30.91	31.29	3,420,153	-0.41(-1.28%)
Sep 26, 2016	31.70	32.36	31.58	31.70	3,331,315	+0.57(+1.82%)
Sep 23, 2016	31.86	31.98	30.89	31.13	2,845,982	-0.95(-2.97%)
Sep 22, 2016	32.52	32.69	31.80	32.08	2,667,084	+0.10(+0.32%)
Sep 21, 2016	31.58	32.04	31.39	31.98	3,433,632	+0.77(+2.48%)
Sep 20, 2016	31.50	31.59	31.13	31.21	2,322,045	-0.41(-1.31%)
Sep 19, 2016	32.15	32.27	31.34	31.62	3,112,328	-0.25(-0.77%)
Sep 16, 2016	31.37	31.94	31.37	31.87	4,246,355	-0.11(-0.35%)
Sep 15, 2016	32.09	32.60	31.93	31.98	3,045,739	+0.05(+0.15%)
Sep 14, 2016	32.59	32.98	31.76	31.93	3,539,563	-0.83(-2.53%)
Sep 13, 2016	33.93	33.98	32.57	32.76	4,056,245	-1.78(-5.16%)
Sep 12, 2016	33.80	34.76	33.44	34.54	3,785,021	+0.53(+1.55%)
Sep 09, 2016	34.74	35.12	34.02	34.02	4,360,797	-1.10(-3.14%)
Sep 08, 2016	33.84	35.35	33.75	35.12	5,168,435	+1.62(+4.84%)
Sep 07, 2016	33.22	33.64	33.06	33.50	3,820,200	+0.44(+1.34%)
Sep 06, 2016	32.39	33.05	32.27	33.05	4,576,333	+0.76(+2.37%)
Sep 02, 2016	32.28	32.29	32.29	32.29	7,499,401	+0.38(+1.18%)
Sep 01, 2016	32.28	32.59	31.70	31.91	4,886,398	-0.59(-1.83%)
Aug 31, 2016	33.34	33.53	32.41	32.51	3,344,096	-1.08(-3.23%)
Aug 30, 2016	33.95	34.14	33.52	33.59	2,553,533	-0.34(-1.00%)
Aug 29, 2016	33.25	33.94	33.05	33.93	2,595,541	+0.61(+1.84%)
Aug 26, 2016	33.70	34.00	33.04	33.32	2,694,593	-0.38(-1.12%)
Aug 25, 2016	33.63	33.91	33.44	33.69	2,464,425	-0.01(-0.03%)
Aug 24, 2016	33.45	34.05	33.28	33.70	3,384,603	+0.04(+0.11%)
Aug 23, 2016	33.46	33.87	33.31	33.67	2,547,725	+0.13(+0.39%)
Aug 22, 2016	33.63	33.78	33.17	33.53	3,239,836	-0.51(-1.50%)
Aug 19, 2016	33.74	34.14	33.42	34.04	3,244,256	+0.15(+0.45%)
Aug 18, 2016	33.76	34.10	33.52	33.89	9,792,586	+0.35(+1.04%)
Aug 17, 2016	33.70	33.81	33.41	33.54	2,334,157	-0.25(-0.73%)
Aug 16, 2016	33.19	33.99	32.73	33.79	3,400,609	+0.45(+1.36%)
Aug 15, 2016	33.30	33.50	33.08	33.34	2,224,962	+0.17(+0.51%)
Aug 12, 2016	33.00	33.35	32.67	33.17	2,434,895	+0.25(+0.74%)
Aug 11, 2016	32.16	33.20	32.00	32.92	3,528,118	+1.01(+3.16%)
Aug 10, 2016	32.15	32.53	31.87	31.91	3,321,628	-0.17(-0.53%)
Aug 09, 2016	31.77	32.39	31.03	32.08	6,570,410	+0.52(+1.64%)
Aug 08, 2016	31.82	32.28	31.48	31.56	6,800,188	+0.12(+0.39%)
Aug 05, 2016	31.24	31.58	30.84	31.44	6,149,934	+0.14(+0.45%)
Aug 04, 2016	31.86	32.10	31.16	31.30	5,914,151	-0.71(-2.21%)
Aug 03, 2016	32.49	32.57	31.21	32.01	8,570,735	-0.38(-1.16%)
Aug 02, 2016	32.51	32.86	31.85	32.38	5,660,464	+0.06(+0.17%)
Aug 01, 2016	33.17	33.19	32.24	32.33	4,268,770	-1.25(-3.72%)
Jul 29, 2016	32.72	33.64	32.61	33.58	4,058,113	+0.46(+1.39%)
Jul 28, 2016	32.66	33.41	32.58	33.12	4,328,566	+0.36(+1.09%)
Jul 27, 2016	32.91	33.37	32.26	32.76	4,295,494	-0.06(-0.17%)
Jul 26, 2016	32.25	32.83	32.01	32.82	2,668,441	+0.39(+1.19%)
Jul 25, 2016	32.58	32.75	31.95	32.43	2,752,959	-0.50(-1.51%)
Jul 22, 2016	33.32	33.32	32.68	32.93	2,804,274	-0.21(-0.62%)
Jul 21, 2016	33.86	34.38	33.08	33.13	2,405,753	-0.72(-2.14%)
Jul 20, 2016	33.86	34.20	33.40	33.86	2,686,885	-0.33(-0.96%)
Jul 19, 2016	34.48	34.59	34.02	34.19	2,035,324	-0.49(-1.41%)
Jul 18, 2016	34.52	34.99	34.37	34.68	2,472,727	+0.08(+0.24%)
Jul 15, 2016	34.58	34.92	34.43	34.59	2,021,200	+0.14(+0.41%)
Jul 14, 2016	34.94	34.96	34.22	34.45	1,953,135	+0.08(+0.25%)
Jul 13, 2016	34.95	35.04	33.70	34.37	2,224,604	-0.53(-1.51%)
Jul 12, 2016	34.43	35.17	34.37	34.89	3,156,744	+1.09(+3.23%)
Jul 11, 2016	34.00	34.33	33.76	33.80	2,454,572	-0.02(-0.06%)
Jul 08, 2016	34.56	33.96	33.38	33.82	3,187,919	-0.14(-0.42%)
Jul 07, 2016	34.40	34.86	33.62	33.96	4,494,154	-0.10(-0.30%)
Jul 06, 2016	33.44	34.09	33.30	34.07	3,291,768	+0.53(+1.57%)
Jul 05, 2016	33.42	33.65	33.08	33.54	3,625,754	-0.57(-1.68%)
Jul 01, 2016	33.75	34.11	34.11	34.11	2,693,724	+0.39(+1.17%)
Jun 30, 2016	34.18	34.18	33.31	33.72	3,348,270	-0.41(-1.21%)
Jun 29, 2016	33.43	34.39	33.21	34.13	3,336,758	+1.17(+3.54%)
Jun 28, 2016	32.61	33.00	32.27	32.97	3,634,422	+1.02(+3.18%)
Jun 27, 2016	32.78	33.10	31.75	31.95	4,354,002	-1.03(-3.13%)
Jun 24, 2016	32.95	33.81	32.78	32.98	4,005,539	-1.75(-5.03%)
Jun 23, 2016	34.81	34.94	34.49	34.73	4,331,831	+0.15(+0.43%)
Jun 22, 2016	34.86	34.86	34.11	34.58	3,703,801	-0.08(-0.22%)
Jun 21, 2016	34.42	34.70	33.98	34.66	3,560,843	+0.11(+0.33%)
Jun 20, 2016	35.44	35.57	34.53	34.55	3,458,374	-0.14(-0.41%)
Jun 17, 2016	34.01	34.73	34.01	34.69	4,171,609	+0.94(+2.79%)
Jun 16, 2016	34.03	34.07	33.06	33.75	4,383,700	-0.58(-1.70%)
Jun 15, 2016	34.18	34.95	34.00	34.33	3,862,777	-0.14(-0.41%)
Jun 14, 2016	33.87	34.51	33.86	34.47	3,489,851	+0.47(+1.38%)
Jun 13, 2016	33.95	34.68	33.83	34.00	3,724,944	-0.33(-0.96%)
Jun 10, 2016	34.69	34.98	34.20	34.33	4,430,658	-0.90(-2.56%)
Jun 09, 2016	34.85	35.57	34.67	35.23	3,781,465	-0.23(-0.64%)
Jun 08, 2016	35.67	36.30	35.33	35.46	5,171,040	+0.22(+0.61%)
Jun 07, 2016	34.11	35.27	33.95	35.24	5,188,233	+1.45(+4.28%)
Jun 06, 2016	33.07	33.80	32.81	33.79	3,791,422	+1.22(+3.75%)
Jun 03, 2016	33.36	33.56	32.45	32.57	3,411,611	-0.74(-2.23%)
Jun 02, 2016	33.08	33.37	32.95	33.31	3,930,824	-0.04(-0.11%)
Jun 01, 2016	32.86	33.39	32.66	33.35	3,817,502	-0.25(-0.76%)
May 31, 2016	33.97	34.39	33.39	33.60	2,724,987	-0.12(-0.36%)
May 27, 2016	33.28	33.73	33.73	33.73	3,861,384	+0.23(+0.67%)
May 26, 2016	34.39	34.46	33.41	33.50	5,632,756	-0.60(-1.76%)
May 25, 2016	33.77	34.58	33.61	34.10	4,007,024	+0.89(+2.69%)
May 24, 2016	33.78	33.91	33.10	33.21	4,144,215	-0.35(-1.04%)
May 23, 2016	33.25	33.92	32.96	33.56	3,727,843	+0.08(+0.22%)
May 20, 2016	33.07	33.57	32.78	33.48	3,790,399	+0.72(+2.21%)
May 19, 2016	32.59	32.95	32.10	32.76	3,738,154	-0.39(-1.16%)
May 18, 2016	33.91	34.34	32.86	33.14	5,181,925	-0.71(-2.11%)
May 17, 2016	33.98	34.24	33.37	33.86	4,449,214	-0.09(-0.28%)
May 16, 2016	33.80	34.39	33.67	33.95	3,827,456	+0.86(+2.58%)
May 13, 2016	33.99	34.17	32.99	33.10	3,139,020	-1.09(-3.19%)
May 12, 2016	34.75	35.23	33.96	34.19	3,992,033	-0.02(-0.05%)
May 11, 2016	34.13	34.88	33.76	34.21	3,243,800	+0.04(+0.11%)
May 10, 2016	33.31	34.18	33.29	34.17	4,617,450	+1.04(+3.15%)
May 09, 2016	32.99	33.39	32.55	33.13	3,114,490	-0.24(-0.73%)
May 06, 2016	32.86	33.78	32.84	33.37	3,847,657	+0.31(+0.94%)
May 05, 2016	34.14	34.58	32.62	33.06	7,108,499	-0.30(-0.90%)
May 04, 2016	33.80	35.00	32.83	33.36	5,873,186	+0.36(+1.08%)
May 03, 2016	33.49	33.80	32.87	33.00	4,409,019	-1.15(-3.38%)
May 02, 2016	33.74	34.60	33.30	34.16	4,042,799	+0.31(+0.91%)
Apr 29, 2016	33.78	34.29	32.92	33.85	5,229,056	+0.34(+1.01%)
Apr 28, 2016	34.44	34.77	33.43	33.51	4,634,245	-1.27(-3.66%)
Apr 27, 2016	34.58	35.22	34.01	34.79	4,542,106	+0.58(+1.70%)
Apr 26, 2016	33.32	34.21	32.85	34.20	5,494,107	+1.32(+4.02%)
Apr 25, 2016	33.58	33.67	32.43	32.88	4,522,016	-0.90(-2.66%)
Apr 22, 2016	33.07	33.93	33.07	33.78	4,450,382	+0.79(+2.39%)
Apr 21, 2016	32.65	33.36	32.06	32.99	6,391,419	+0.45(+1.38%)
Apr 20, 2016	31.87	32.90	31.53	32.55	4,906,495	+0.36(+1.11%)
Apr 19, 2016	30.92	32.46	30.75	32.19	5,901,497	+1.66(+5.43%)
Apr 18, 2016	29.10	30.56	28.93	30.53	6,159,617	+0.39(+1.31%)
Apr 15, 2016	30.65	30.71	29.98	30.14	2,814,869	-0.86(-2.78%)
Apr 14, 2016	31.10	31.14	30.53	31.00	3,889,766	+0.11(+0.36%)
Apr 13, 2016	31.61	31.65	30.69	30.89	4,663,359	-0.65(-2.05%)
Apr 12, 2016	30.49	31.87	29.95	31.53	4,824,550	+1.32(+4.37%)
Apr 11, 2016	30.08	30.55	30.07	30.21	3,691,349	+0.44(+1.48%)
Apr 08, 2016	29.95	30.25	29.43	29.77	3,250,263	+0.70(+2.42%)
Apr 07, 2016	29.00	29.48	28.66	29.07	2,970,580	-0.23(-0.80%)
Apr 06, 2016	28.64	29.52	28.36	29.30	3,825,313	+1.02(+3.61%)
Apr 05, 2016	27.72	28.64	27.62	28.28	4,017,806	+0.16(+0.57%)
Apr 04, 2016	29.26	29.55	28.06	28.12	3,463,896	-0.81(-2.79%)
Apr 01, 2016	28.65	29.20	28.52	28.93	4,688,653	-0.52(-1.75%)
Mar 31, 2016	28.79	29.70	28.47	29.44	4,351,158	+0.59(+2.05%)
Mar 30, 2016	28.66	29.12	28.22	28.85	5,385,677	+0.68(+2.43%)
Mar 29, 2016	27.29	28.27	27.01	28.17	5,980,161	+0.34(+1.21%)
Mar 28, 2016	29.56	29.77	27.41	27.83	11,294,555	-2.48(-8.19%)
Mar 24, 2016	29.87	30.31	30.31	30.31	3,794,492	-0.20(-0.65%)
Mar 23, 2016	31.24	31.36	30.26	30.51	3,135,124	-1.12(-3.53%)
Mar 22, 2016	31.69	32.37	31.53	31.63	3,183,259	-0.39(-1.23%)
Mar 21, 2016	32.06	32.84	31.57	32.02	3,484,798	-0.29(-0.90%)
Mar 18, 2016	32.32	32.80	31.69	32.31	6,402,602	+0.38(+1.20%)
Mar 17, 2016	32.12	32.26	30.98	31.93	4,766,430	+0.25(+0.80%)
Mar 16, 2016	30.70	31.82	30.63	31.67	4,405,844	+1.22(+4.00%)
Mar 15, 2016	30.53	30.73	29.92	30.45	5,194,005	-0.68(-2.20%)
Mar 14, 2016	30.74	31.45	30.55	31.14	3,041,303	-0.30(-0.95%)
Mar 11, 2016	30.70	31.74	30.69	31.44	4,445,562	+1.46(+4.88%)
Mar 10, 2016	29.79	30.11	29.09	29.98	3,439,876	-0.07(-0.25%)
Mar 09, 2016	29.39	30.36	28.55	30.05	4,523,445	+1.23(+4.26%)
Mar 08, 2016	30.14	30.16	28.68	28.82	5,517,834	-1.84(-5.99%)
Mar 07, 2016	30.35	30.97	29.43	30.66	7,997,734	+0.26(+0.86%)
Mar 04, 2016	30.30	31.21	29.89	30.40	7,358,534	+0.52(+1.76%)
Mar 03, 2016	28.95	29.94	28.60	29.87	7,366,633	+0.77(+2.64%)
Mar 02, 2016	27.31	29.12	27.13	29.11	4,466,076	+1.74(+6.37%)
Mar 01, 2016	27.81	27.81	26.11	27.36	6,431,412	-0.29(-1.05%)
Feb 29, 2016	27.93	28.63	27.01	27.65	5,412,029	-0.22(-0.77%)
Feb 26, 2016	29.11	29.14	27.75	27.87	6,814,914	-0.50(-1.75%)
Feb 25, 2016	27.85	28.66	27.31	28.36	3,026,849	+0.39(+1.41%)
Feb 24, 2016	27.05	28.17	26.96	27.97	4,236,330	-0.05(-0.17%)
Feb 23, 2016	29.26	29.40	27.91	28.02	4,330,337	-1.62(-5.47%)
Feb 22, 2016	28.84	29.99	28.84	29.64	5,053,011	+1.66(+5.93%)
Feb 19, 2016	27.02	27.99	26.65	27.98	5,771,318	+0.63(+2.30%)
Feb 18, 2016	28.84	28.84	26.58	27.35	7,105,555	-1.16(-4.08%)
Feb 17, 2016	27.57	29.18	27.41	28.51	8,918,823	+1.67(+6.22%)
Feb 16, 2016	27.76	27.76	26.50	26.85	6,042,851	-0.08(-0.31%)
Feb 12, 2016	26.81	26.93	26.93	26.93	5,389,506	+0.77(+2.94%)
Feb 11, 2016	25.78	26.41	25.03	26.16	6,318,714	-0.17(-0.64%)
Feb 10, 2016	26.13	27.13	25.72	26.33	6,503,856	+0.22(+0.83%)
Feb 09, 2016	26.00	26.69	25.31	26.11	8,220,509	-0.47(-1.76%)
Feb 08, 2016	26.79	26.85	25.51	26.58	8,275,246	-0.84(-3.08%)
Feb 05, 2016	29.00	29.00	26.81	27.43	9,559,445	-1.99(-6.76%)
Feb 04, 2016	30.47	30.97	29.31	29.41	6,545,794	-0.71(-2.36%)
Feb 03, 2016	29.35	30.15	28.01	30.13	5,650,355	+1.47(+5.12%)
Feb 02, 2016	28.60	29.21	28.01	28.66	4,154,733	-0.92(-3.10%)
Feb 01, 2016	29.63	30.02	28.92	29.58	4,727,206	-0.67(-2.22%)
Jan 29, 2016	29.14	30.49	29.12	30.25	7,909,215	+1.31(+4.52%)
Jan 28, 2016	29.35	29.44	28.00	28.94	5,827,715	+1.03(+3.68%)
Jan 27, 2016	26.59	28.44	26.35	27.91	11,394,755	+1.04(+3.86%)
Jan 26, 2016	26.12	26.94	25.39	26.87	6,172,133	+1.39(+5.46%)
Jan 25, 2016	26.35	27.42	25.45	25.48	5,839,888	-1.64(-6.06%)
Jan 22, 2016	27.74	28.24	26.30	27.13	7,136,680	+0.60(+2.25%)
Jan 21, 2016	24.42	26.83	24.11	26.53	8,130,098	+2.50(+10.38%)
Jan 20, 2016	23.51	24.40	22.21	24.03	8,931,192	-0.09(-0.39%)
Jan 19, 2016	26.06	26.16	23.56	24.13	7,656,711	-1.69(-6.55%)
Jan 15, 2016	25.84	25.82	25.82	25.82	7,109,200	-1.35(-4.95%)
Jan 14, 2016	26.48	27.30	25.76	27.16	7,735,518	+1.06(+4.04%)
Jan 13, 2016	27.21	27.70	25.95	26.11	7,203,710	-0.62(-2.31%)
Jan 12, 2016	27.52	27.61	25.55	26.73	7,526,007	-0.36(-1.35%)
Jan 11, 2016	28.82	28.96	26.81	27.09	6,856,126	-1.72(-5.97%)
Jan 08, 2016	29.09	29.31	28.40	28.81	4,347,732	-0.06(-0.19%)
Jan 07, 2016	29.15	30.53	28.63	28.87	5,895,025	-0.75(-2.52%)
Jan 06, 2016	30.58	30.58	29.46	29.61	6,306,711	-1.83(-5.82%)
Jan 05, 2016	31.25	31.65	30.81	31.44	4,301,617	+0.14(+0.45%)
Jan 04, 2016	30.50	31.35	30.29	31.30	4,624,879	+0.53(+1.73%)
Dec 31, 2015	29.82	30.77	30.77	30.77	4,097,378	+0.66(+2.20%)
Dec 30, 2015	30.67	31.39	29.62	30.11	4,702,712	-1.10(-3.53%)
Dec 29, 2015	31.67	31.74	30.97	31.21	2,655,484	+0.36(+1.15%)
Dec 28, 2015	31.11	31.29	30.54	30.86	3,093,703	-1.00(-3.14%)
Dec 24, 2015	32.01	31.86	31.86	31.86	1,379,205	-0.15(-0.47%)
Dec 23, 2015	31.17	32.01	30.86	32.01	4,528,335	+1.76(+5.81%)
Dec 22, 2015	29.58	30.45	29.41	30.25	4,953,679	+0.82(+2.79%)
Dec 21, 2015	29.04	29.51	28.40	29.43	4,339,839	+0.50(+1.71%)
Dec 18, 2015	29.13	29.81	28.93	28.93	5,747,681	-0.24(-0.83%)
Dec 17, 2015	30.35	30.44	28.51	29.17	6,163,056	-1.12(-3.70%)
Dec 16, 2015	30.32	31.00	29.75	30.29	4,709,594	-0.37(-1.22%)
Dec 15, 2015	30.19	30.72	29.83	30.67	4,354,599	+1.00(+3.37%)
Dec 14, 2015	30.28	30.44	29.01	29.67	7,485,415	-0.82(-2.70%)
Dec 11, 2015	31.43	31.48	30.32	30.49	6,143,078	-1.28(-4.03%)
Dec 10, 2015	30.83	32.11	30.51	31.77	5,062,211	+0.88(+2.84%)
Dec 09, 2015	31.38	32.01	30.43	30.89	5,600,331	+0.71(+2.35%)
Dec 08, 2015	29.28	30.44	29.09	30.18	4,078,530	+0.12(+0.40%)
Dec 07, 2015	30.56	30.61	29.45	30.06	7,478,034	-1.59(-5.02%)
Dec 04, 2015	32.66	32.78	31.60	31.65	6,104,337	-1.50(-4.54%)
Dec 03, 2015	33.43	33.90	32.81	33.15	4,131,417	+0.06(+0.17%)
Dec 02, 2015	34.24	34.59	32.88	33.10	5,934,148	-1.47(-4.24%)
Dec 01, 2015	34.35	34.61	34.00	34.57	2,804,952	+0.30(+0.87%)
Nov 30, 2015	34.43	34.98	34.04	34.27	3,140,809	+0.11(+0.33%)
Nov 27, 2015	34.12	34.50	33.90	34.15	1,461,004	-0.36(-1.06%)
Nov 25, 2015	34.20	34.52	34.52	34.52	2,055,217	-0.06(-0.16%)
Nov 24, 2015	34.14	35.00	34.14	34.57	3,986,989	+0.65(+1.93%)
Nov 23, 2015	33.26	34.00	32.86	33.92	4,566,308	+0.60(+1.79%)
Nov 20, 2015	34.14	34.16	32.87	33.32	4,335,564	-0.88(-2.57%)
Nov 19, 2015	34.54	34.72	33.74	34.20	2,466,050	-0.75(-2.14%)
Nov 18, 2015	34.28	35.07	33.96	34.95	4,298,731	+0.88(+2.58%)
Nov 17, 2015	34.31	34.57	33.59	34.07	3,921,361	-0.50(-1.46%)
Nov 16, 2015	32.93	34.61	32.79	34.57	3,924,501	+1.68(+5.11%)
Nov 13, 2015	32.85	33.00	32.01	32.89	4,881,783	-0.07(-0.23%)
Nov 12, 2015	33.61	34.04	32.89	32.97	4,192,617	-1.50(-4.34%)
Nov 11, 2015	35.32	35.38	34.13	34.46	4,647,003	-0.90(-2.54%)
Nov 10, 2015	34.60	35.79	34.40	35.36	3,404,064	+0.58(+1.67%)
Nov 09, 2015	34.43	35.06	33.95	34.78	3,522,786	+0.40(+1.17%)
Nov 06, 2015	34.71	35.18	33.91	34.38	3,957,738	-0.80(-2.28%)
Nov 05, 2015	34.97	36.12	34.65	35.18	3,963,327	-0.18(-0.50%)
Nov 04, 2015	36.15	36.33	34.66	35.36	4,801,516	-0.80(-2.22%)
Nov 03, 2015	36.00	37.24	35.95	36.16	6,454,353	+0.68(+1.92%)
Nov 02, 2015	34.06	36.03	33.64	35.48	8,231,760	+1.99(+5.94%)
Oct 30, 2015	32.96	34.06	32.25	33.49	5,574,137	+0.69(+2.11%)
Oct 29, 2015	32.27	33.27	32.15	32.80	4,663,094	+0.41(+1.27%)
Oct 28, 2015	30.78	32.67	30.59	32.39	6,037,254	+1.73(+5.64%)
Oct 27, 2015	31.32	31.63	30.51	30.66	11,206,808	-1.50(-4.65%)
Oct 26, 2015	33.27	33.34	32.02	32.16	4,212,365	-1.25(-3.73%)
Oct 23, 2015	33.69	33.80	33.04	33.40	4,208,934	-0.51(-1.51%)
Oct 22, 2015	33.66	34.15	33.33	33.91	5,177,654	+0.59(+1.76%)
Oct 21, 2015	33.76	34.14	33.25	33.33	3,980,112	-0.63(-1.86%)
Oct 20, 2015	33.63	34.33	33.48	33.96	3,436,147	+0.30(+0.88%)
Oct 19, 2015	33.57	34.14	33.45	33.66	5,550,445	-0.83(-2.40%)
Oct 16, 2015	33.92	34.58	33.43	34.49	5,416,659	+0.64(+1.89%)
Oct 15, 2015	32.16	34.22	32.14	33.85	6,090,450	+1.52(+4.69%)
Oct 14, 2015	32.11	32.58	31.89	32.33	5,089,899	+0.20(+0.64%)
Oct 13, 2015	32.53	33.07	32.06	32.13	5,053,598	-0.86(-2.59%)
Oct 12, 2015	34.12	34.17	32.52	32.98	4,699,539	-1.15(-3.38%)
Oct 09, 2015	34.87	35.21	33.83	34.14	6,331,175	-0.51(-1.48%)
Oct 08, 2015	32.56	34.78	32.35	34.65	10,147,366	+2.06(+6.33%)
Oct 07, 2015	32.60	33.17	31.91	32.58	7,283,192	+0.50(+1.56%)
Oct 06, 2015	31.02	32.16	30.84	32.08	7,060,454	+1.16(+3.76%)
Oct 05, 2015	29.74	30.93	29.63	30.92	5,753,182	+1.52(+5.19%)
Oct 02, 2015	27.75	29.40	27.48	29.39	4,611,753	+1.40(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.