Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.95	35.97	34.30	34.65	1,798,977	-1.31(-3.64%)
Sep 29, 2016	36.50	36.51	35.82	35.96	802,402	-0.18(-0.50%)
Sep 28, 2016	35.77	36.19	35.43	36.14	948,060	+0.44(+1.23%)
Sep 27, 2016	35.06	35.83	35.06	35.70	602,342	+0.60(+1.71%)
Sep 26, 2016	35.02	35.34	34.88	35.10	488,859	-0.12(-0.34%)
Sep 23, 2016	35.72	35.77	35.04	35.22	674,728	-0.64(-1.78%)
Sep 22, 2016	35.01	35.92	34.83	35.86	1,210,147	+0.74(+2.11%)
Sep 21, 2016	34.09	35.18	33.98	35.12	861,877	+1.26(+3.72%)
Sep 20, 2016	33.95	34.27	33.39	33.86	720,107	-0.18(-0.53%)
Sep 19, 2016	33.97	34.39	33.83	34.04	685,720	+0.31(+0.92%)
Sep 16, 2016	33.20	33.91	33.01	33.73	1,314,348	+0.44(+1.32%)
Sep 15, 2016	32.96	33.54	32.65	33.29	766,938	+0.26(+0.79%)
Sep 14, 2016	33.08	33.64	32.87	33.03	680,953	-0.16(-0.48%)
Sep 13, 2016	33.35	33.50	32.77	33.19	625,603	-0.36(-1.07%)
Sep 12, 2016	33.32	33.86	33.03	33.55	1,206,032	+0.12(+0.36%)
Sep 09, 2016	34.08	34.12	33.20	33.43	1,626,021	-0.93(-2.71%)
Sep 08, 2016	34.78	34.95	34.31	34.36	848,252	-0.64(-1.83%)
Sep 07, 2016	34.74	35.07	34.64	35.00	930,288	+0.09(+0.26%)
Sep 06, 2016	35.19	35.24	34.23	34.91	757,326	+0.15(+0.43%)
Sep 02, 2016	34.42	34.76	34.76	34.76	969,700	+0.55(+1.61%)
Sep 01, 2016	33.72	34.21	33.03	34.21	1,416,864	+0.36(+1.06%)
Aug 31, 2016	34.17	34.53	33.54	33.85	1,357,737	-0.52(-1.51%)
Aug 30, 2016	34.52	34.84	34.18	34.37	419,082	-0.23(-0.66%)
Aug 29, 2016	34.26	34.84	34.26	34.60	394,511	+0.33(+0.96%)
Aug 26, 2016	34.07	34.70	33.98	34.27	840,571	+0.29(+0.85%)
Aug 25, 2016	33.75	34.20	33.72	33.98	650,838	+0.03(+0.09%)
Aug 24, 2016	34.74	35.00	33.73	33.95	1,200,882	-1.04(-2.97%)
Aug 23, 2016	35.14	35.73	34.88	34.99	1,097,636	-0.06(-0.17%)
Aug 22, 2016	34.65	35.20	34.55	35.05	888,882	+0.14(+0.40%)
Aug 19, 2016	33.75	34.96	33.52	34.91	1,275,109	+0.91(+2.68%)
Aug 18, 2016	34.17	34.33	33.83	34.00	786,025	-0.10(-0.29%)
Aug 17, 2016	33.85	34.22	32.88	34.10	2,502,111	+0.22(+0.65%)
Aug 16, 2016	35.37	36.01	33.77	33.88	1,781,391	-1.69(-4.75%)
Aug 15, 2016	35.21	35.80	35.17	35.57	1,024,992	+0.37(+1.05%)
Aug 12, 2016	35.26	35.44	34.61	35.20	2,014,133	-0.10(-0.28%)
Aug 11, 2016	35.58	35.92	35.18	35.30	1,267,286	-0.02(-0.06%)
Aug 10, 2016	36.32	36.69	35.28	35.32	1,487,639	-0.82(-2.27%)
Aug 09, 2016	37.00	37.34	36.10	36.14	2,028,760	-1.34(-3.58%)
Aug 08, 2016	37.40	37.77	36.83	37.48	1,423,187	+0.08(+0.21%)
Aug 05, 2016	37.64	37.65	36.25	37.40	3,462,213	-1.86(-4.74%)
Aug 04, 2016	39.12	39.61	38.67	39.26	2,844,485	+0.22(+0.56%)
Aug 03, 2016	39.17	39.34	38.80	39.04	1,007,262	-0.27(-0.69%)
Aug 02, 2016	39.85	39.85	38.70	39.31	920,425	-0.53(-1.33%)
Aug 01, 2016	39.38	39.88	39.03	39.84	1,131,073	+0.59(+1.50%)
Jul 29, 2016	39.31	39.59	38.77	39.25	1,188,829	+0.15(+0.38%)
Jul 28, 2016	38.77	39.34	38.75	39.10	1,909,925	+0.40(+1.03%)
Jul 27, 2016	38.62	38.87	38.27	38.70	1,626,230	+0.28(+0.73%)
Jul 26, 2016	37.76	38.58	37.66	38.42	1,867,140	+0.78(+2.07%)
Jul 25, 2016	37.98	38.00	37.35	37.64	991,587	-0.39(-1.03%)
Jul 22, 2016	37.83	38.24	37.64	38.03	614,066	+0.33(+0.88%)
Jul 21, 2016	38.00	38.74	37.56	37.70	1,623,373	-0.35(-0.92%)
Jul 20, 2016	37.66	38.23	37.31	38.05	1,455,189	+0.54(+1.44%)
Jul 19, 2016	37.42	37.92	37.21	37.51	841,808	-0.12(-0.32%)
Jul 18, 2016	37.06	37.69	37.06	37.63	593,263	+0.35(+0.94%)
Jul 15, 2016	37.03	37.53	36.39	37.28	922,934	+0.22(+0.59%)
Jul 14, 2016	36.64	37.13	36.35	37.06	1,330,987	+0.82(+2.26%)
Jul 13, 2016	37.38	37.44	36.00	36.24	1,048,303	-0.43(-1.17%)
Jul 12, 2016	36.89	37.08	36.56	36.67	718,116	+0.20(+0.55%)
Jul 11, 2016	36.10	36.80	36.10	36.47	773,990	+0.31(+0.86%)
Jul 08, 2016	35.71	36.19	35.45	36.16	778,260	+0.71(+2.00%)
Jul 07, 2016	35.00	35.74	34.80	35.45	986,040	+0.46(+1.31%)
Jul 05, 2016	35.51	35.64	34.60	34.99	1,123,011	-0.57(-1.60%)
Jul 01, 2016	36.03	35.56	35.56	35.56	1,242,400	-0.72(-1.98%)
Jun 30, 2016	35.09	36.28	35.00	36.28	1,723,210	+1.11(+3.16%)
Jun 29, 2016	34.24	35.33	33.91	35.17	1,610,006	+1.43(+4.24%)
Jun 28, 2016	33.40	34.35	33.21	33.74	1,459,964	+0.93(+2.83%)
Jun 27, 2016	34.42	34.49	32.71	32.81	1,772,981	-1.77(-5.12%)
Jun 24, 2016	33.90	35.04	33.90	34.58	2,596,688	-0.80(-2.26%)
Jun 23, 2016	34.70	35.50	34.70	35.38	1,137,910	+0.79(+2.28%)
Jun 22, 2016	34.89	35.24	34.02	34.59	2,010,814	-0.07(-0.20%)
Jun 21, 2016	34.61	35.17	34.39	34.66	1,652,985	-0.10(-0.29%)
Jun 20, 2016	34.34	35.04	34.24	34.76	1,931,297	+0.71(+2.09%)
Jun 17, 2016	32.93	34.36	32.91	34.05	3,981,536	+0.98(+2.96%)
Jun 16, 2016	32.69	33.38	32.52	33.07	2,406,437	+0.29(+0.88%)
Jun 15, 2016	32.76	33.01	32.44	32.78	1,509,188	+0.07(+0.21%)
Jun 14, 2016	32.41	32.87	32.01	32.71	1,551,317	+0.31(+0.96%)
Jun 13, 2016	32.60	32.91	31.85	32.40	1,949,733	+0.18(+0.56%)
Jun 10, 2016	32.00	32.46	31.88	32.22	1,260,438	-0.06(-0.19%)
Jun 09, 2016	32.29	32.44	31.85	32.28	1,074,677	-0.22(-0.68%)
Jun 08, 2016	32.00	32.65	31.66	32.50	1,515,417	+0.43(+1.34%)
Jun 07, 2016	32.80	33.25	31.77	32.07	4,345,237	+1.74(+5.74%)
Jun 06, 2016	29.44	30.64	29.40	30.33	2,021,089	+1.00(+3.41%)
Jun 03, 2016	28.89	29.41	28.38	29.33	795,891	+0.19(+0.65%)
Jun 02, 2016	28.17	29.25	28.17	29.14	1,653,193	+0.80(+2.82%)
Jun 01, 2016	28.36	28.60	27.76	28.34	1,424,861	-0.34(-1.19%)
May 31, 2016	28.68	28.95	28.38	28.68	2,060,534	+0.08(+0.28%)
May 27, 2016	28.08	28.60	28.60	28.60	1,197,800	+0.27(+0.95%)
May 26, 2016	28.45	28.72	27.77	28.33	835,468	-0.29(-1.01%)
May 25, 2016	28.40	28.99	28.05	28.62	670,706	+0.09(+0.32%)
May 24, 2016	27.90	28.85	27.65	28.53	1,189,800	+0.77(+2.77%)
May 23, 2016	27.74	28.34	27.59	27.76	979,409	-0.03(-0.11%)
May 20, 2016	27.40	27.88	26.85	27.79	1,528,593	+0.46(+1.68%)
May 19, 2016	28.42	29.42	26.70	27.33	2,469,643	-1.45(-5.04%)
May 18, 2016	27.94	28.95	26.15	28.78	3,555,022	+0.78(+2.79%)
May 17, 2016	28.35	28.95	27.92	28.00	1,169,420	-0.36(-1.27%)
May 16, 2016	27.74	28.49	27.45	28.36	1,221,442	+0.71(+2.57%)
May 13, 2016	27.66	28.17	27.29	27.65	876,949	+0.04(+0.14%)
May 12, 2016	27.24	27.83	27.21	27.61	634,089	+0.37(+1.36%)
May 11, 2016	27.06	27.61	26.77	27.24	542,863	+0.05(+0.18%)
May 10, 2016	26.74	27.65	26.62	27.19	1,021,923	+0.70(+2.64%)
May 09, 2016	26.56	26.86	26.02	26.49	807,842	-0.14(-0.53%)
May 06, 2016	26.36	26.86	26.25	26.63	1,395,541	-0.09(-0.34%)
May 05, 2016	28.15	28.46	26.50	26.72	2,680,475	-1.36(-4.84%)
May 04, 2016	28.97	29.70	28.00	28.08	8,376,462	+3.02(+12.05%)
May 03, 2016	25.18	25.53	24.59	25.06	3,470,293	-0.03(-0.12%)
May 02, 2016	24.04	25.35	23.42	25.09	1,898,709	+1.05(+4.37%)
Apr 29, 2016	23.96	24.78	23.33	24.04	1,448,728	+0.06(+0.25%)
Apr 28, 2016	24.24	24.89	23.87	23.98	874,966	-0.76(-3.07%)
Apr 27, 2016	24.74	25.22	24.41	24.74	1,031,082	-0.11(-0.44%)
Apr 26, 2016	25.03	26.27	24.63	24.85	2,519,109	-0.01(-0.04%)
Apr 25, 2016	24.60	24.87	24.05	24.86	1,040,564	+0.01(+0.04%)
Apr 22, 2016	23.22	25.04	23.22	24.85	2,168,400	+1.52(+6.52%)
Apr 21, 2016	23.28	23.86	23.23	23.33	788,926	+0.09(+0.39%)
Apr 20, 2016	22.38	23.91	22.10	23.24	1,639,403	+0.96(+4.31%)
Apr 19, 2016	21.57	22.53	21.57	22.28	810,725	+0.66(+3.05%)
Apr 18, 2016	21.70	22.12	21.37	21.62	601,943	-0.23(-1.05%)
Apr 15, 2016	21.52	21.98	21.47	21.85	407,060	+0.22(+1.02%)
Apr 14, 2016	21.63	21.89	21.42	21.63	824,718	+0.00(+0.00%)
Apr 13, 2016	20.85	21.64	20.69	21.63	658,752	+0.95(+4.59%)
Apr 12, 2016	20.00	20.74	19.99	20.68	1,021,077	+0.74(+3.71%)
Apr 11, 2016	21.09	21.27	19.63	19.94	1,359,693	-1.15(-5.45%)
Apr 08, 2016	20.86	21.22	20.57	21.09	1,792,601	+0.36(+1.74%)
Apr 07, 2016	21.19	21.29	20.70	20.73	1,341,206	-0.53(-2.49%)
Apr 06, 2016	21.21	22.00	20.05	21.26	2,288,737	+0.18(+0.85%)
Apr 05, 2016	21.73	21.87	20.87	21.08	2,099,760	-1.01(-4.57%)
Apr 04, 2016	23.25	23.43	22.00	22.09	1,439,198	-1.36(-5.80%)
Apr 01, 2016	23.95	23.95	22.86	23.45	1,407,518	-0.28(-1.18%)
Mar 31, 2016	23.05	24.00	22.81	23.73	1,458,257	+0.68(+2.95%)
Mar 30, 2016	23.49	23.97	23.04	23.05	773,703	-0.29(-1.24%)
Mar 29, 2016	22.26	23.56	22.26	23.34	1,281,312	+0.93(+4.15%)
Mar 28, 2016	22.35	22.78	22.04	22.41	716,550	-0.12(-0.53%)
Mar 24, 2016	22.13	22.53	22.53	22.53	845,300	+0.17(+0.76%)
Mar 23, 2016	22.83	23.47	22.09	22.36	1,537,451	-0.66(-2.87%)
Mar 22, 2016	23.60	24.48	22.81	23.02	2,375,681	+0.26(+1.14%)
Mar 21, 2016	22.16	23.09	22.01	22.76	834,766	+0.44(+1.97%)
Mar 18, 2016	22.46	22.86	22.09	22.32	1,313,472	+0.12(+0.54%)
Mar 17, 2016	22.60	22.93	22.17	22.20	814,575	-0.57(-2.50%)
Mar 16, 2016	21.65	22.98	21.62	22.77	600,160	+0.96(+4.40%)
Mar 15, 2016	22.64	22.64	21.69	21.81	1,096,444	-1.06(-4.63%)
Mar 14, 2016	22.70	23.02	22.56	22.87	638,790	-0.21(-0.91%)
Mar 11, 2016	22.72	23.12	22.46	23.08	746,568	+0.56(+2.49%)
Mar 10, 2016	22.67	22.75	21.86	22.52	1,141,827	+0.08(+0.36%)
Mar 09, 2016	24.10	24.13	22.29	22.44	2,080,948	-1.83(-7.54%)
Mar 08, 2016	23.30	24.64	23.23	24.27	1,592,757	+0.72(+3.06%)
Mar 07, 2016	23.00	24.19	23.00	23.55	1,180,736	+0.27(+1.16%)
Mar 04, 2016	23.37	23.70	22.75	23.28	1,244,364	-0.09(-0.39%)
Mar 03, 2016	22.37	24.01	22.30	23.37	2,311,451	+0.99(+4.42%)
Mar 02, 2016	21.83	22.52	21.82	22.38	1,622,175	+0.92(+4.29%)
Mar 01, 2016	22.27	22.65	21.08	21.46	2,237,490	-0.14(-0.65%)
Feb 29, 2016	21.10	22.02	20.97	21.60	2,391,401	+0.59(+2.81%)
Feb 26, 2016	21.00	21.26	20.31	21.01	1,594,855	+0.01(+0.05%)
Feb 25, 2016	20.34	21.25	20.34	21.00	1,736,174	+0.80(+3.96%)
Feb 24, 2016	20.50	20.77	19.27	20.20	2,010,628	-0.57(-2.74%)
Feb 23, 2016	20.50	22.14	20.45	20.77	2,906,707	+0.77(+3.85%)
Feb 22, 2016	20.37	20.82	19.50	20.00	2,618,671	-0.31(-1.53%)
Feb 19, 2016	19.73	20.48	19.12	20.31	1,798,339	+0.76(+3.89%)
Feb 18, 2016	19.29	19.95	18.84	19.55	1,984,335	+0.17(+0.88%)
Feb 17, 2016	18.94	20.34	18.65	19.38	1,829,066	+0.55(+2.92%)
Feb 16, 2016	17.92	19.40	17.21	18.83	2,666,113	+1.02(+5.73%)
Feb 12, 2016	18.00	17.81	17.81	17.81	6,570,100	-0.16(-0.89%)
Feb 11, 2016	16.33	18.78	16.28	17.97	5,014,067	+1.19(+7.09%)
Feb 10, 2016	16.20	17.07	16.09	16.78	1,989,849	+0.58(+3.58%)
Feb 09, 2016	15.67	16.61	15.62	16.20	3,073,879	+0.19(+1.19%)
Feb 08, 2016	16.65	16.83	15.36	16.01	4,617,914	-0.91(-5.38%)
Feb 05, 2016	18.34	18.34	16.71	16.92	3,164,870	-1.51(-8.19%)
Feb 04, 2016	17.62	18.46	17.16	18.43	1,819,816	+0.78(+4.42%)
Feb 03, 2016	18.00	18.64	17.28	17.65	1,602,976	-0.27(-1.51%)
Feb 02, 2016	19.06	19.37	17.67	17.92	1,385,403	-1.33(-6.91%)
Feb 01, 2016	20.47	20.51	19.06	19.25	2,039,492	-1.25(-6.10%)
Jan 29, 2016	19.52	20.52	19.52	20.50	1,329,136	+1.00(+5.13%)
Jan 28, 2016	19.99	20.32	19.48	19.50	1,376,321	-0.15(-0.76%)
Jan 27, 2016	20.01	20.55	19.59	19.65	990,006	-0.47(-2.34%)
Jan 26, 2016	19.65	20.17	19.15	20.12	2,062,784	+0.37(+1.87%)
Jan 25, 2016	20.08	20.74	19.66	19.75	1,191,184	-0.43(-2.13%)
Jan 22, 2016	19.12	20.31	19.12	20.18	1,688,923	+1.24(+6.55%)
Jan 21, 2016	19.69	19.73	18.85	18.94	2,048,175	-0.59(-3.02%)
Jan 20, 2016	20.59	20.72	19.08	19.53	2,846,224	-1.14(-5.52%)
Jan 19, 2016	20.93	21.06	20.19	20.67	3,169,035	-0.16(-0.77%)
Jan 15, 2016	20.40	20.83	20.83	20.83	3,363,000	+0.06(+0.29%)
Jan 14, 2016	21.40	21.49	19.84	20.77	2,615,794	-0.68(-3.17%)
Jan 13, 2016	22.33	23.00	21.31	21.45	2,379,424	-0.89(-3.98%)
Jan 12, 2016	22.17	22.51	21.73	22.34	1,225,963	+0.18(+0.81%)
Jan 11, 2016	22.28	22.35	21.89	22.16	1,213,951	+0.06(+0.27%)
Jan 08, 2016	21.66	22.39	21.59	22.10	1,056,597	+0.60(+2.79%)
Jan 07, 2016	21.49	22.02	21.43	21.50	1,178,498	-0.46(-2.09%)
Jan 06, 2016	21.72	22.34	21.50	21.96	1,088,671	-0.03(-0.14%)
Jan 05, 2016	22.21	22.87	21.35	21.99	1,252,559	-0.12(-0.54%)
Jan 04, 2016	23.08	23.33	22.07	22.11	1,503,918	-1.37(-5.83%)
Dec 31, 2015	24.21	23.48	23.48	23.48	1,046,100	-0.76(-3.14%)
Dec 30, 2015	24.18	24.82	24.17	24.24	538,016	+0.07(+0.29%)
Dec 29, 2015	23.93	24.51	23.88	24.17	526,604	+0.22(+0.92%)
Dec 28, 2015	24.27	24.46	23.82	23.95	345,334	-0.46(-1.88%)
Dec 24, 2015	24.00	24.41	24.41	24.41	297,500	+0.33(+1.37%)
Dec 23, 2015	23.92	24.23	23.62	24.08	978,202	+0.13(+0.54%)
Dec 22, 2015	24.05	24.49	23.36	23.95	847,144	-0.14(-0.58%)
Dec 21, 2015	24.86	25.06	24.05	24.09	915,936	-0.52(-2.11%)
Dec 18, 2015	24.39	24.93	24.09	24.61	1,107,925	+0.18(+0.74%)
Dec 17, 2015	25.46	25.46	24.03	24.43	1,359,971	-1.03(-4.05%)
Dec 16, 2015	24.80	25.59	24.63	25.46	1,390,631	+0.90(+3.66%)
Dec 15, 2015	23.72	24.87	23.49	24.56	1,739,462	+1.01(+4.29%)
Dec 14, 2015	23.15	24.05	22.80	23.55	1,106,488	+0.27(+1.16%)
Dec 11, 2015	23.35	24.39	23.14	23.28	1,495,299	-0.18(-0.77%)
Dec 10, 2015	23.55	23.74	23.00	23.46	1,114,740	-0.11(-0.47%)
Dec 09, 2015	24.63	24.89	23.26	23.57	1,805,787	-1.14(-4.61%)
Dec 08, 2015	24.42	25.06	24.25	24.71	1,155,026	-0.24(-0.96%)
Dec 07, 2015	24.50	25.19	24.25	24.95	841,199	+0.29(+1.18%)
Dec 04, 2015	24.58	24.80	23.91	24.66	663,392	+0.16(+0.65%)
Dec 03, 2015	24.76	25.00	23.59	24.50	789,706	-0.15(-0.61%)
Dec 02, 2015	24.20	24.87	24.18	24.65	675,788	+0.55(+2.28%)
Dec 01, 2015	24.51	24.83	24.09	24.10	1,206,740	-0.55(-2.23%)
Nov 30, 2015	24.82	25.25	24.16	24.65	1,430,608	+0.10(+0.41%)
Nov 27, 2015	24.77	24.93	24.25	24.55	272,434	-0.39(-1.56%)
Nov 25, 2015	24.74	24.94	24.94	24.94	604,700	+0.13(+0.52%)
Nov 24, 2015	23.99	24.85	23.85	24.81	508,108	+0.33(+1.35%)
Nov 23, 2015	25.04	25.33	24.23	24.48	928,978	-0.81(-3.20%)
Nov 20, 2015	25.20	25.80	25.01	25.29	625,917	+0.06(+0.24%)
Nov 19, 2015	25.18	25.56	25.05	25.23	654,741	-0.05(-0.20%)
Nov 18, 2015	24.71	25.46	24.59	25.28	758,364	+0.57(+2.31%)
Nov 17, 2015	23.67	24.86	23.38	24.71	1,363,004	+0.98(+4.13%)
Nov 16, 2015	23.18	24.11	23.16	23.73	766,916	+0.46(+1.98%)
Nov 13, 2015	23.66	23.87	23.11	23.27	1,078,477	-0.52(-2.19%)
Nov 12, 2015	24.33	24.39	23.64	23.79	1,118,058	-0.57(-2.34%)
Nov 11, 2015	24.57	24.75	24.07	24.36	840,399	-0.04(-0.16%)
Nov 10, 2015	25.31	25.31	24.20	24.40	1,747,639	-0.90(-3.56%)
Nov 09, 2015	25.53	25.92	25.25	25.30	791,997	-0.18(-0.71%)
Nov 06, 2015	26.05	26.25	24.83	25.48	1,946,046	-0.31(-1.20%)
Nov 05, 2015	27.64	27.64	25.31	25.79	2,527,130	-1.86(-6.73%)
Nov 04, 2015	27.80	28.33	26.51	27.65	6,257,566	-1.85(-6.27%)
Nov 03, 2015	28.29	30.25	28.22	29.50	3,719,786	+1.04(+3.65%)
Nov 02, 2015	27.75	29.43	27.75	28.46	2,002,442	+0.77(+2.78%)
Oct 30, 2015	27.49	28.03	26.40	27.69	1,850,888	+0.12(+0.44%)
Oct 29, 2015	28.57	28.93	27.40	27.57	960,940	-0.66(-2.34%)
Oct 28, 2015	28.62	28.70	27.83	28.23	1,210,996	-0.23(-0.81%)
Oct 27, 2015	29.37	29.67	27.85	28.46	1,659,573	-0.97(-3.30%)
Oct 26, 2015	30.03	30.24	29.40	29.43	1,001,490	-0.56(-1.87%)
Oct 23, 2015	30.58	30.80	29.90	29.99	539,663	+0.04(+0.13%)
Oct 22, 2015	30.07	30.85	29.87	29.95	991,169	+0.06(+0.20%)
Oct 21, 2015	30.90	31.70	29.11	29.89	1,368,779	-1.27(-4.08%)
Oct 20, 2015	30.62	31.58	30.62	31.16	613,345	+0.50(+1.63%)
Oct 19, 2015	30.47	31.12	30.32	30.66	851,986	+0.21(+0.69%)
Oct 16, 2015	31.35	31.59	30.13	30.45	1,238,155	-0.70(-2.25%)
Oct 15, 2015	31.99	32.63	30.81	31.15	1,157,499	-0.72(-2.26%)
Oct 14, 2015	31.75	32.35	31.38	31.87	790,025	+0.22(+0.70%)
Oct 13, 2015	31.54	32.97	31.36	31.65	1,065,968	-0.35(-1.09%)
Oct 12, 2015	33.37	33.62	31.11	32.00	1,386,735	-1.45(-4.33%)
Oct 09, 2015	31.61	33.52	31.51	33.45	2,462,943	+1.85(+5.85%)
Oct 08, 2015	29.78	31.73	29.66	31.60	2,383,455	+1.61(+5.37%)
Oct 07, 2015	28.72	30.13	28.12	29.99	976,710	+1.44(+5.04%)
Oct 06, 2015	26.89	28.96	26.89	28.55	1,142,240	+1.43(+5.27%)
Oct 05, 2015	26.55	27.47	26.42	27.12	515,623	+0.56(+2.11%)
Oct 02, 2015	25.84	26.90	25.74	26.56	1,115,184	+0.45(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.