Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	97.67	98.56	97.66	98.00	2,468,521	+0.71(+0.73%)
Sep 29, 2016	97.98	98.28	97.15	97.29	1,582,730	-0.98(-1.00%)
Sep 28, 2016	97.92	98.35	97.27	98.27	1,830,632	+0.61(+0.63%)
Sep 27, 2016	97.69	98.07	97.40	97.65	1,288,357	+0.14(+0.14%)
Sep 26, 2016	98.27	98.77	97.45	97.51	1,720,689	-0.95(-0.96%)
Sep 23, 2016	98.95	98.95	98.22	98.46	1,760,321	-0.39(-0.39%)
Sep 22, 2016	97.39	99.00	97.39	98.85	2,297,646	+1.78(+1.83%)
Sep 21, 2016	95.83	97.39	95.70	97.07	2,231,434	+1.14(+1.19%)
Sep 20, 2016	95.38	96.63	95.26	95.93	1,751,253	+1.01(+1.06%)
Sep 19, 2016	94.71	95.20	94.35	94.92	1,319,988	+0.28(+0.30%)
Sep 16, 2016	94.75	95.41	94.16	94.64	2,747,407	-0.49(-0.51%)
Sep 15, 2016	94.68	95.53	94.59	95.13	1,501,182	+0.44(+0.47%)
Sep 14, 2016	95.03	95.55	94.36	94.68	2,170,560	-0.40(-0.42%)
Sep 13, 2016	95.80	96.00	95.06	95.09	2,040,791	-0.96(-1.00%)
Sep 12, 2016	95.06	96.28	94.81	96.05	2,343,382	+0.52(+0.54%)
Sep 09, 2016	97.25	97.25	95.49	95.53	2,966,935	-2.29(-2.34%)
Sep 08, 2016	98.63	98.74	97.55	97.82	2,124,112	-0.91(-0.92%)
Sep 07, 2016	99.43	99.77	98.62	98.73	1,846,777	-0.98(-0.98%)
Sep 06, 2016	99.37	100.00	99.02	99.71	1,189,065	+0.34(+0.34%)
Sep 02, 2016	98.75	99.37	99.37	99.37	1,058,598	+0.54(+0.55%)
Sep 01, 2016	98.75	99.00	98.26	98.83	2,237,586	+0.05(+0.05%)
Aug 31, 2016	98.76	99.22	98.58	98.79	1,391,727	-0.07(-0.07%)
Aug 30, 2016	99.29	99.55	98.68	98.85	1,282,606	-0.44(-0.44%)
Aug 29, 2016	99.05	99.64	98.79	99.29	1,927,477	+0.37(+0.37%)
Aug 26, 2016	99.13	100.16	98.65	98.92	1,885,973	-0.12(-0.12%)
Aug 25, 2016	99.09	99.87	98.96	99.05	2,017,297	-0.19(-0.19%)
Aug 24, 2016	99.24	99.33	98.35	99.23	1,836,379	-0.01(-0.01%)
Aug 23, 2016	98.48	99.31	98.32	99.24	2,238,123	+0.97(+0.99%)
Aug 22, 2016	97.80	98.52	97.48	98.27	1,572,508	+0.47(+0.48%)
Aug 19, 2016	97.94	98.27	97.45	97.80	2,314,474	-0.52(-0.53%)
Aug 18, 2016	98.41	98.67	98.15	98.31	1,750,996	-0.08(-0.08%)
Aug 17, 2016	98.51	98.72	97.82	98.39	2,798,191	+0.02(+0.02%)
Aug 16, 2016	99.36	99.55	98.37	98.38	1,871,511	-1.11(-1.12%)
Aug 15, 2016	99.44	99.88	99.22	99.49	1,583,498	+0.12(+0.12%)
Aug 12, 2016	99.74	99.79	99.07	99.37	3,024,786	-0.09(-0.09%)
Aug 11, 2016	100.87	100.95	99.38	99.46	2,085,688	-1.01(-1.01%)
Aug 10, 2016	100.20	100.71	100.10	100.47	1,259,528	+0.20(+0.20%)
Aug 09, 2016	99.99	100.64	99.72	100.27	1,120,024	+0.33(+0.33%)
Aug 08, 2016	99.80	100.32	99.16	99.94	1,914,270	+0.12(+0.12%)
Aug 05, 2016	100.47	100.80	99.39	99.82	2,022,537	-0.56(-0.56%)
Aug 04, 2016	99.74	100.55	99.56	100.38	1,674,508	+0.96(+0.96%)
Aug 03, 2016	101.13	101.21	99.10	99.43	2,953,746	-1.48(-1.47%)
Aug 02, 2016	100.93	101.40	100.34	100.91	2,243,684	+0.00(+0.00%)
Aug 01, 2016	99.68	101.25	99.44	100.91	3,385,414	+0.97(+0.97%)
Jul 29, 2016	100.47	101.09	99.93	99.93	2,369,448	-0.46(-0.46%)
Jul 28, 2016	100.80	101.06	99.89	100.40	2,940,030	-0.27(-0.27%)
Jul 27, 2016	101.97	101.97	100.13	100.67	2,182,831	-1.37(-1.35%)
Jul 26, 2016	102.28	103.84	101.86	102.04	3,655,334	-0.24(-0.23%)
Jul 25, 2016	102.60	103.17	101.44	102.28	3,174,056	-1.57(-1.51%)
Jul 22, 2016	103.21	103.87	103.04	103.85	2,292,051	+0.98(+0.95%)
Jul 21, 2016	103.20	103.38	102.61	102.87	1,948,249	-0.25(-0.24%)
Jul 20, 2016	104.35	104.70	103.11	103.12	2,697,934	-1.14(-1.10%)
Jul 19, 2016	104.14	104.31	103.78	104.26	2,044,322	+0.04(+0.04%)
Jul 18, 2016	105.13	105.17	104.18	104.22	1,433,270	-0.82(-0.78%)
Jul 15, 2016	105.11	105.43	104.54	105.04	1,420,103	+0.22(+0.21%)
Jul 14, 2016	104.86	105.58	104.63	104.83	1,349,157	+0.13(+0.13%)
Jul 13, 2016	103.99	104.85	103.98	104.69	1,408,299	+0.70(+0.68%)
Jul 12, 2016	104.60	104.86	103.63	103.99	1,841,720	-1.03(-0.98%)
Jul 11, 2016	104.76	105.18	103.90	105.02	1,299,768	+0.14(+0.13%)
Jul 08, 2016	104.01	104.98	103.54	104.88	1,969,951	+1.34(+1.30%)
Jul 07, 2016	105.52	105.53	103.01	103.54	4,800,979	-1.95(-1.85%)
Jul 06, 2016	106.28	106.30	104.83	105.49	2,572,436	-0.92(-0.86%)
Jul 05, 2016	105.68	107.12	105.50	106.41	2,000,192	+0.73(+0.69%)
Jul 01, 2016	105.68	105.68	105.68	105.68	1,905,633	-0.37(-0.35%)
Jun 30, 2016	103.95	106.05	103.57	106.05	2,290,965	+2.15(+2.06%)
Jun 29, 2016	103.30	104.03	103.00	103.91	1,886,684	+0.91(+0.88%)
Jun 28, 2016	101.31	103.01	100.91	103.00	2,309,386	+2.14(+2.12%)
Jun 27, 2016	100.91	101.20	100.12	100.86	2,114,574	-0.25(-0.25%)
Jun 24, 2016	101.55	102.83	100.95	101.11	2,930,669	-2.22(-2.15%)
Jun 23, 2016	102.90	103.38	102.75	103.34	1,215,399	+0.62(+0.60%)
Jun 22, 2016	102.48	103.38	102.44	102.72	1,416,062	+0.09(+0.09%)
Jun 21, 2016	102.83	103.14	102.60	102.63	1,276,119	+0.12(+0.12%)
Jun 20, 2016	102.81	103.12	102.36	102.50	1,898,562	+0.37(+0.36%)
Jun 17, 2016	102.60	102.60	101.12	102.13	2,546,506	-0.50(-0.49%)
Jun 16, 2016	101.50	102.67	101.27	102.63	1,361,591	+0.78(+0.76%)
Jun 15, 2016	102.45	102.47	101.55	101.86	1,832,736	-0.29(-0.28%)
Jun 14, 2016	100.44	102.44	99.76	102.14	2,529,900	+1.67(+1.66%)
Jun 13, 2016	100.76	101.47	100.37	100.47	1,396,911	-0.56(-0.56%)
Jun 10, 2016	100.15	101.16	99.73	101.04	1,605,411	+0.22(+0.22%)
Jun 09, 2016	99.76	100.88	99.73	100.81	1,030,475	+0.70(+0.70%)
Jun 08, 2016	99.49	100.28	99.33	100.11	1,321,136	+0.39(+0.39%)
Jun 07, 2016	99.76	100.17	99.52	99.73	1,421,684	+0.02(+0.02%)
Jun 06, 2016	99.42	100.14	99.03	99.70	1,848,778	+0.07(+0.07%)
Jun 03, 2016	98.13	99.70	98.05	99.63	2,444,171	+1.59(+1.63%)
Jun 02, 2016	97.95	98.04	97.31	98.04	1,695,713	+0.02(+0.02%)
Jun 01, 2016	97.18	98.08	97.16	98.03	1,740,763	+0.72(+0.74%)
May 31, 2016	98.47	98.76	97.05	97.31	5,915,696	-1.08(-1.10%)
May 27, 2016	97.99	98.39	98.39	98.39	1,688,106	+0.41(+0.41%)
May 26, 2016	97.48	98.13	97.37	97.98	1,713,246	+0.54(+0.56%)
May 25, 2016	97.55	97.97	96.98	97.44	3,299,539	+0.34(+0.36%)
May 24, 2016	96.54	97.48	96.20	97.09	2,054,313	+0.62(+0.64%)
May 23, 2016	96.62	96.74	96.25	96.47	1,855,760	-0.08(-0.09%)
May 20, 2016	97.37	97.59	96.30	96.56	2,406,190	-0.57(-0.58%)
May 19, 2016	96.30	97.18	96.06	97.12	1,775,166	+0.52(+0.54%)
May 18, 2016	96.75	97.10	95.75	96.60	2,153,965	-0.23(-0.24%)
May 17, 2016	98.98	99.57	96.44	96.83	2,137,365	-2.42(-2.44%)
May 16, 2016	98.67	99.53	98.64	99.25	1,204,724	+0.30(+0.30%)
May 13, 2016	99.44	100.11	98.88	98.95	1,866,633	-0.67(-0.67%)
May 12, 2016	99.24	100.01	98.99	99.62	1,356,086	+0.94(+0.95%)
May 11, 2016	99.10	99.29	98.39	98.68	1,703,496	-0.31(-0.31%)
May 10, 2016	98.12	99.04	98.06	98.98	1,510,299	+0.84(+0.86%)
May 09, 2016	98.04	98.78	97.86	98.14	1,813,293	+0.16(+0.16%)
May 06, 2016	97.66	98.13	97.21	97.98	1,900,410	+0.43(+0.44%)
May 05, 2016	97.96	98.96	97.34	97.55	2,828,101	-0.44(-0.45%)
May 04, 2016	96.47	98.29	96.18	97.99	3,164,880	+1.38(+1.43%)
May 03, 2016	95.59	97.42	95.51	96.61	2,414,324	+0.70(+0.73%)
May 02, 2016	95.65	96.50	94.85	95.91	2,598,997	+0.02(+0.02%)
Apr 29, 2016	96.31	96.70	94.91	95.89	4,059,776	-0.80(-0.83%)
Apr 28, 2016	95.87	97.14	95.74	96.69	3,118,053	+0.41(+0.43%)
Apr 27, 2016	95.19	96.60	94.97	96.28	4,324,402	+1.45(+1.53%)
Apr 26, 2016	97.01	97.17	94.61	94.83	4,317,283	-1.84(-1.90%)
Apr 25, 2016	96.45	96.75	95.25	96.67	4,884,366	-0.51(-0.53%)
Apr 22, 2016	96.14	97.46	95.04	97.18	7,475,254	-3.73(-3.70%)
Apr 21, 2016	103.69	103.77	100.91	100.91	3,895,876	-2.99(-2.88%)
Apr 20, 2016	104.94	105.30	103.86	103.90	2,035,147	-1.12(-1.06%)
Apr 19, 2016	104.81	105.58	104.20	105.02	2,162,399	+0.35(+0.34%)
Apr 18, 2016	104.53	104.98	103.98	104.67	1,666,020	+0.14(+0.13%)
Apr 15, 2016	104.27	104.81	103.98	104.53	1,854,858	+0.33(+0.32%)
Apr 14, 2016	104.15	105.36	103.97	104.20	2,663,943	+0.29(+0.28%)
Apr 13, 2016	106.00	106.00	103.78	103.91	2,598,744	-1.89(-1.79%)
Apr 12, 2016	105.34	105.85	104.75	105.80	1,921,727	+0.67(+0.64%)
Apr 11, 2016	105.41	106.28	105.00	105.13	2,204,050	-0.18(-0.17%)
Apr 08, 2016	105.17	105.39	104.57	105.31	1,368,203	+0.64(+0.61%)
Apr 07, 2016	104.59	104.93	104.17	104.67	1,326,887	-0.47(-0.45%)
Apr 06, 2016	104.22	105.17	103.96	105.14	1,709,073	+0.78(+0.75%)
Apr 05, 2016	104.31	104.91	104.10	104.36	1,787,970	-0.01(-0.01%)
Apr 04, 2016	104.31	104.86	103.87	104.37	1,509,163	+0.05(+0.04%)
Apr 01, 2016	102.12	104.47	101.89	104.32	1,817,396	+1.29(+1.26%)
Mar 31, 2016	103.61	104.07	102.94	103.03	1,587,705	-0.92(-0.88%)
Mar 30, 2016	103.79	104.41	103.48	103.95	1,474,957	+0.55(+0.53%)
Mar 29, 2016	102.65	103.53	102.44	103.39	1,731,269	+0.57(+0.56%)
Mar 28, 2016	102.55	103.44	102.51	102.82	1,679,742	+0.53(+0.52%)
Mar 24, 2016	102.38	102.29	102.29	102.29	1,432,606	-0.33(-0.32%)
Mar 23, 2016	102.43	103.69	102.38	102.62	2,907,202	+0.26(+0.25%)
Mar 22, 2016	103.34	103.38	101.76	102.36	2,525,022	-1.24(-1.20%)
Mar 21, 2016	104.23	104.23	102.79	103.60	2,316,785	-0.21(-0.21%)
Mar 18, 2016	104.10	104.55	103.32	103.82	5,953,018	-0.36(-0.35%)
Mar 17, 2016	103.54	104.64	103.38	104.18	1,716,539	+0.60(+0.58%)
Mar 16, 2016	102.86	103.94	102.17	103.58	1,890,451	+0.46(+0.45%)
Mar 15, 2016	102.82	103.44	102.26	103.12	1,901,104	-0.07(-0.07%)
Mar 14, 2016	102.04	103.23	101.75	103.19	2,459,456	+1.20(+1.18%)
Mar 11, 2016	101.30	102.08	100.88	101.99	2,229,584	+0.97(+0.96%)
Mar 10, 2016	101.63	101.92	99.95	101.01	2,402,932	-0.07(-0.07%)
Mar 09, 2016	101.49	102.25	100.74	101.08	2,535,801	-0.29(-0.29%)
Mar 08, 2016	100.44	102.61	100.19	101.37	3,804,406	+0.58(+0.58%)
Mar 07, 2016	100.84	101.54	100.19	100.79	2,348,750	-0.73(-0.72%)
Mar 04, 2016	100.82	101.79	100.25	101.52	2,363,527	+0.70(+0.69%)
Mar 03, 2016	100.42	100.88	99.70	100.82	1,992,849	+0.05(+0.05%)
Mar 02, 2016	99.60	100.80	98.63	100.78	2,168,644	+0.65(+0.65%)
Mar 01, 2016	99.63	100.35	99.14	100.12	2,232,101	+1.02(+1.03%)
Feb 29, 2016	99.79	100.49	99.06	99.11	2,943,554	-0.76(-0.76%)
Feb 26, 2016	101.39	101.71	99.42	99.87	2,082,915	-1.67(-1.65%)
Feb 25, 2016	100.78	101.56	100.31	101.54	1,682,676	+0.87(+0.87%)
Feb 24, 2016	99.28	100.86	98.66	100.67	1,882,607	+0.62(+0.62%)
Feb 23, 2016	99.86	100.33	99.57	100.04	1,314,067	+0.12(+0.12%)
Feb 22, 2016	100.25	100.90	99.44	99.92	2,124,264	+0.72(+0.72%)
Feb 19, 2016	98.64	99.36	97.78	99.20	1,589,390	+0.52(+0.52%)
Feb 18, 2016	99.15	99.63	98.42	98.69	1,979,658	-0.57(-0.57%)
Feb 17, 2016	97.99	99.84	97.93	99.26	2,308,759	+1.36(+1.39%)
Feb 16, 2016	98.82	98.83	96.90	97.90	2,255,881	+0.06(+0.06%)
Feb 12, 2016	96.71	97.84	97.84	97.84	2,792,424	+1.68(+1.75%)
Feb 11, 2016	97.32	97.57	94.81	96.15	3,269,348	-2.69(-2.72%)
Feb 10, 2016	99.72	100.72	98.60	98.85	1,983,195	-0.63(-0.63%)
Feb 09, 2016	97.61	100.09	97.08	99.48	3,144,103	+1.03(+1.05%)
Feb 08, 2016	97.25	98.75	96.38	98.44	2,639,836	+0.21(+0.22%)
Feb 05, 2016	97.93	98.57	97.51	98.23	2,408,793	+0.30(+0.31%)
Feb 04, 2016	98.56	99.06	97.41	97.93	3,407,037	-1.23(-1.24%)
Feb 03, 2016	98.25	99.55	97.24	99.16	3,247,956	+1.80(+1.84%)
Feb 02, 2016	97.70	98.30	96.81	97.36	2,718,434	-0.76(-0.78%)
Feb 01, 2016	96.88	98.53	96.88	98.12	2,631,544	+0.45(+0.46%)
Jan 29, 2016	96.57	98.37	96.57	97.68	4,540,118	+1.64(+1.70%)
Jan 28, 2016	94.80	96.43	94.09	96.04	1,980,203	+1.57(+1.67%)
Jan 27, 2016	94.94	96.02	94.16	94.47	3,245,192	-0.52(-0.55%)
Jan 26, 2016	93.38	96.22	93.22	94.99	2,918,711	+1.67(+1.79%)
Jan 25, 2016	93.72	95.48	92.41	93.32	6,735,374	-3.07(-3.18%)
Jan 22, 2016	95.68	96.81	94.76	96.38	3,120,003	+1.35(+1.42%)
Jan 21, 2016	94.31	95.33	93.56	95.04	2,951,193	+0.96(+1.02%)
Jan 20, 2016	94.59	94.82	92.57	94.08	3,851,723	-1.67(-1.74%)
Jan 19, 2016	95.95	96.88	95.11	95.74	3,440,111	+0.40(+0.41%)
Jan 15, 2016	95.39	95.35	95.35	95.35	3,996,220	-1.41(-1.45%)
Jan 14, 2016	95.78	97.23	95.49	96.76	3,135,214	+1.33(+1.39%)
Jan 13, 2016	96.31	97.00	95.36	95.42	2,531,512	-0.51(-0.53%)
Jan 12, 2016	96.08	96.72	95.26	95.93	2,085,488	+0.32(+0.33%)
Jan 11, 2016	95.47	96.17	94.53	95.61	2,536,286	+0.37(+0.38%)
Jan 08, 2016	96.75	96.98	95.04	95.25	3,498,109	-1.24(-1.28%)
Jan 07, 2016	96.53	98.06	96.29	96.49	4,166,264	-1.64(-1.67%)
Jan 06, 2016	97.23	98.67	97.05	98.13	5,167,232	-0.05(-0.05%)
Jan 05, 2016	96.60	98.92	96.32	98.18	4,252,018	+1.98(+2.06%)
Jan 04, 2016	95.77	96.27	94.88	96.20	3,606,744	-0.62(-0.64%)
Dec 31, 2015	97.74	96.82	96.82	96.82	1,890,891	-1.62(-1.65%)
Dec 30, 2015	98.50	98.80	98.17	98.44	2,084,475	-0.08(-0.08%)
Dec 29, 2015	97.90	98.69	97.70	98.53	2,057,684	+1.00(+1.02%)
Dec 28, 2015	96.37	97.74	96.01	97.53	2,450,273	+1.03(+1.06%)
Dec 24, 2015	96.64	96.50	96.50	96.50	906,528	-0.14(-0.14%)
Dec 23, 2015	96.21	97.45	96.12	96.64	1,779,348	+0.52(+0.55%)
Dec 22, 2015	95.46	96.28	94.52	96.12	2,463,353	+1.10(+1.16%)
Dec 21, 2015	94.55	95.07	94.26	95.01	2,312,267	+1.05(+1.12%)
Dec 18, 2015	95.28	95.42	93.95	93.96	3,519,153	-1.75(-1.83%)
Dec 17, 2015	95.68	96.01	95.19	95.71	2,651,837	-0.06(-0.06%)
Dec 16, 2015	94.88	95.92	94.17	95.77	2,198,046	+1.13(+1.19%)
Dec 15, 2015	93.70	95.14	93.42	94.65	2,824,871	+1.36(+1.46%)
Dec 14, 2015	91.71	93.43	91.71	93.29	3,005,840	+2.62(+2.89%)
Dec 11, 2015	90.65	91.03	90.18	90.66	1,609,694	-0.86(-0.94%)
Dec 10, 2015	91.57	92.37	91.10	91.52	2,094,199	+0.04(+0.04%)
Dec 09, 2015	91.75	93.38	91.15	91.48	1,711,439	-0.97(-1.05%)
Dec 08, 2015	92.09	92.77	91.35	92.46	1,909,718	-0.42(-0.45%)
Dec 07, 2015	92.15	92.91	91.88	92.88	2,613,179	+0.62(+0.67%)
Dec 04, 2015	90.63	92.31	90.33	92.26	3,251,573	+2.32(+2.58%)
Dec 03, 2015	91.48	91.70	89.39	89.94	2,881,093	-1.16(-1.27%)
Dec 02, 2015	91.47	92.20	90.94	91.10	1,745,238	-0.37(-0.40%)
Dec 01, 2015	90.61	92.07	90.09	91.46	2,431,409	+1.50(+1.66%)
Nov 30, 2015	91.41	91.46	89.89	89.97	3,396,192	-1.28(-1.41%)
Nov 27, 2015	91.19	91.42	90.84	91.25	697,672	+0.29(+0.32%)
Nov 25, 2015	91.45	90.96	90.96	90.96	1,436,956	-0.48(-0.53%)
Nov 24, 2015	91.19	91.76	90.90	91.45	1,441,515	-0.36(-0.39%)
Nov 23, 2015	90.89	91.99	90.85	91.81	1,276,266	+1.03(+1.13%)
Nov 20, 2015	92.42	92.85	90.67	90.78	2,796,711	-1.08(-1.18%)
Nov 19, 2015	91.56	92.48	91.51	91.86	1,634,878	+0.54(+0.60%)
Nov 18, 2015	90.11	91.46	89.83	91.32	1,866,953	+1.33(+1.48%)
Nov 17, 2015	90.37	90.73	89.71	89.99	2,063,908	-0.26(-0.29%)
Nov 16, 2015	88.58	90.37	88.44	90.25	2,134,949	+1.67(+1.88%)
Nov 13, 2015	88.81	89.34	88.32	88.58	1,725,444	-0.28(-0.31%)
Nov 12, 2015	89.63	90.06	88.68	88.86	1,382,214	-1.26(-1.40%)
Nov 11, 2015	90.02	90.60	89.79	90.12	1,188,902	+0.33(+0.37%)
Nov 10, 2015	88.95	90.00	88.72	89.79	1,315,018	+0.68(+0.76%)
Nov 09, 2015	89.09	89.54	88.67	89.11	1,525,983	-0.42(-0.47%)
Nov 06, 2015	90.06	90.34	88.46	89.54	1,886,242	-0.98(-1.08%)
Nov 05, 2015	90.60	90.72	89.87	90.52	2,343,713	+0.02(+0.02%)
Nov 04, 2015	91.57	91.57	90.27	90.50	1,893,425	-0.88(-0.97%)
Nov 03, 2015	91.26	91.68	90.62	91.39	1,533,003	-0.40(-0.44%)
Nov 02, 2015	91.07	91.81	90.93	91.79	2,223,466	+1.40(+1.55%)
Oct 30, 2015	91.91	92.10	90.39	90.39	3,207,910	-1.56(-1.69%)
Oct 29, 2015	91.02	92.22	90.74	91.94	1,581,464	+0.69(+0.75%)
Oct 28, 2015	91.73	91.74	90.25	91.26	1,519,043	-0.14(-0.15%)
Oct 27, 2015	91.27	91.65	90.88	91.39	1,546,124	-0.23(-0.25%)
Oct 26, 2015	91.59	91.98	91.20	91.62	1,907,090	+0.08(+0.08%)
Oct 23, 2015	91.88	92.67	91.08	91.54	3,016,320	+0.33(+0.36%)
Oct 22, 2015	89.79	91.48	89.17	91.21	3,355,261	+2.05(+2.29%)
Oct 21, 2015	88.80	90.61	88.35	89.17	3,035,538	+0.66(+0.74%)
Oct 20, 2015	88.49	88.69	87.98	88.51	2,557,759	-0.17(-0.20%)
Oct 19, 2015	88.34	88.74	87.97	88.68	1,817,550	+0.13(+0.14%)
Oct 16, 2015	88.22	88.71	87.87	88.55	1,619,821	+0.87(+0.99%)
Oct 15, 2015	87.15	87.79	87.01	87.69	1,996,868	+1.07(+1.24%)
Oct 14, 2015	86.92	87.14	86.35	86.61	1,824,506	-0.26(-0.30%)
Oct 13, 2015	86.82	87.30	86.70	86.87	1,306,204	-0.29(-0.33%)
Oct 12, 2015	86.49	87.50	86.47	87.16	1,366,249	+0.53(+0.61%)
Oct 09, 2015	86.08	86.76	85.90	86.63	1,870,761	+0.70(+0.82%)
Oct 08, 2015	84.57	85.94	84.57	85.93	1,370,866	+1.34(+1.58%)
Oct 07, 2015	84.30	85.02	83.99	84.59	1,953,891	+0.42(+0.50%)
Oct 06, 2015	84.38	84.78	83.97	84.17	1,479,583	-0.42(-0.49%)
Oct 05, 2015	83.10	84.69	82.92	84.58	3,299,370	+2.17(+2.64%)
Oct 02, 2015	81.69	82.77	81.39	82.41	3,836,878	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.