Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.91	32.45	31.85	32.15	1,119,682	+0.24(+0.76%)
Mar 30, 2016	32.35	32.35	31.64	31.91	899,864	-0.44(-1.36%)
Mar 29, 2016	31.38	32.35	31.38	32.35	611,264	+0.86(+2.72%)
Mar 28, 2016	31.40	31.62	31.24	31.49	474,064	+0.23(+0.74%)
Mar 24, 2016	31.18	31.26	31.26	31.26	692,476	-0.02(-0.06%)
Mar 23, 2016	31.32	31.49	31.05	31.28	841,237	-0.03(-0.10%)
Mar 22, 2016	31.20	31.45	31.06	31.31	1,025,249	-0.15(-0.49%)
Mar 21, 2016	31.18	31.52	31.04	31.46	1,055,047	+0.19(+0.61%)
Mar 18, 2016	30.84	31.34	30.73	31.27	1,543,711	+0.37(+1.20%)
Mar 17, 2016	30.44	31.01	30.33	30.90	684,241	+0.43(+1.43%)
Mar 16, 2016	30.07	30.58	29.63	30.47	882,262	+0.61(+2.05%)
Mar 15, 2016	29.87	29.98	29.57	29.85	1,018,853	-0.13(-0.43%)
Mar 14, 2016	30.24	30.38	29.71	29.98	1,016,899	-0.42(-1.39%)
Mar 11, 2016	29.72	30.59	29.56	30.40	992,542	+0.89(+3.01%)
Mar 10, 2016	29.26	29.72	29.23	29.52	997,103	+0.62(+2.15%)
Mar 09, 2016	29.26	29.26	28.60	28.89	599,547	-0.14(-0.48%)
Mar 08, 2016	29.64	29.71	28.95	29.03	684,705	-0.69(-2.33%)
Mar 07, 2016	29.67	30.10	29.33	29.73	720,347	+0.22(+0.75%)
Mar 04, 2016	29.08	29.80	29.06	29.50	957,680	+0.47(+1.62%)
Mar 03, 2016	28.88	29.06	28.55	29.03	650,999	+0.25(+0.88%)
Mar 02, 2016	28.16	28.86	28.02	28.78	887,675	+0.62(+2.21%)
Mar 01, 2016	27.69	28.16	27.23	28.16	790,057	+0.74(+2.68%)
Feb 29, 2016	27.17	27.70	27.10	27.42	584,037	+0.20(+0.75%)
Feb 26, 2016	27.60	27.89	27.08	27.22	729,521	-0.25(-0.90%)
Feb 25, 2016	27.14	27.47	26.77	27.47	736,417	+0.48(+1.76%)
Feb 24, 2016	26.74	27.02	26.36	26.99	729,534	+0.01(+0.05%)
Feb 23, 2016	27.09	27.34	26.67	26.98	1,149,293	-0.19(-0.70%)
Feb 22, 2016	26.91	27.38	26.86	27.17	963,155	+0.59(+2.22%)
Feb 19, 2016	26.70	26.72	25.97	26.58	1,661,331	-0.21(-0.78%)
Feb 18, 2016	27.94	28.90	26.41	26.79	1,780,916	-1.29(-4.61%)
Feb 17, 2016	27.59	28.31	27.24	28.08	1,630,793	+0.66(+2.41%)
Feb 16, 2016	26.77	27.68	26.66	27.42	1,464,907	+0.82(+3.08%)
Feb 12, 2016	26.35	26.60	26.60	26.60	1,358,295	+0.72(+2.79%)
Feb 11, 2016	25.95	26.17	25.47	25.88	1,369,381	-0.44(-1.66%)
Feb 10, 2016	26.68	26.93	26.26	26.32	1,082,951	-0.08(-0.29%)
Feb 09, 2016	26.10	26.77	26.10	26.39	2,108,483	-0.02(-0.07%)
Feb 08, 2016	26.55	26.70	25.79	26.41	1,111,537	-0.55(-2.02%)
Feb 05, 2016	28.02	28.32	26.93	26.96	864,691	-1.29(-4.56%)
Feb 04, 2016	27.90	28.65	27.74	28.25	1,279,135	+0.27(+0.95%)
Feb 03, 2016	28.61	28.77	27.59	27.98	1,476,384	-0.16(-0.56%)
Feb 02, 2016	28.61	28.83	28.01	28.14	1,101,973	-0.84(-2.89%)
Feb 01, 2016	29.13	29.56	28.98	28.98	1,313,305	-0.29(-0.98%)
Jan 29, 2016	28.97	29.59	28.58	29.26	1,962,587	+0.34(+1.16%)
Jan 28, 2016	29.50	29.50	27.89	28.93	3,903,356	-0.37(-1.28%)
Jan 27, 2016	30.98	31.37	28.93	29.30	3,275,895	-1.68(-5.43%)
Jan 26, 2016	32.57	32.80	30.82	30.98	3,815,765	-3.06(-9.00%)
Jan 25, 2016	34.66	34.85	33.95	34.05	593,884	-0.82(-2.37%)
Jan 22, 2016	34.53	34.96	34.32	34.87	883,620	+0.80(+2.35%)
Jan 21, 2016	34.90	35.01	34.05	34.07	1,019,326	-0.62(-1.79%)
Jan 20, 2016	35.11	35.18	33.54	34.69	1,201,405	-0.96(-2.69%)
Jan 19, 2016	35.18	37.72	34.45	35.65	2,873,985	+0.77(+2.20%)
Jan 15, 2016	34.55	34.88	34.88	34.88	835,025	-0.53(-1.50%)
Jan 14, 2016	34.25	35.77	34.11	35.42	1,002,560	+1.31(+3.85%)
Jan 13, 2016	35.29	35.44	34.00	34.10	880,178	-1.04(-2.96%)
Jan 12, 2016	33.88	35.17	33.83	35.14	1,121,236	+1.66(+4.95%)
Jan 11, 2016	33.49	33.77	33.03	33.49	877,279	+0.13(+0.40%)
Jan 08, 2016	33.91	34.20	33.29	33.35	1,352,957	-0.23(-0.70%)
Jan 07, 2016	33.84	34.09	33.42	33.59	953,052	-0.85(-2.47%)
Jan 06, 2016	34.43	34.85	34.12	34.44	1,099,573	-0.60(-1.72%)
Jan 05, 2016	34.34	35.56	34.34	35.04	985,681	+0.70(+2.03%)
Jan 04, 2016	35.05	35.14	34.04	34.34	766,425	-1.35(-3.79%)
Dec 31, 2015	36.25	35.70	35.70	35.70	656,766	-0.62(-1.71%)
Dec 30, 2015	36.59	36.86	36.30	36.32	531,623	-0.33(-0.90%)
Dec 29, 2015	36.51	37.03	36.47	36.65	334,383	+0.31(+0.86%)
Dec 28, 2015	36.22	36.40	35.78	36.34	321,355	+0.10(+0.26%)
Dec 24, 2015	36.18	36.24	36.24	36.24	187,715	+0.01(+0.02%)
Dec 23, 2015	35.73	36.36	35.67	36.23	324,063	+0.75(+2.13%)
Dec 22, 2015	35.40	35.51	34.99	35.48	418,448	+0.32(+0.92%)
Dec 21, 2015	35.90	35.90	34.85	35.16	667,913	-0.35(-0.98%)
Dec 18, 2015	36.37	36.37	35.40	35.51	1,248,030	-0.77(-2.13%)
Dec 17, 2015	36.65	37.14	36.28	36.28	372,803	-0.27(-0.75%)
Dec 16, 2015	36.56	36.69	36.03	36.55	423,465	+0.36(+0.98%)
Dec 15, 2015	35.56	36.36	35.56	36.20	715,633	+0.92(+2.61%)
Dec 14, 2015	35.23	35.64	34.55	35.28	707,478	-0.05(-0.14%)
Dec 11, 2015	35.73	35.92	35.26	35.33	705,062	-0.70(-1.94%)
Dec 10, 2015	35.69	36.28	35.37	36.03	822,876	+0.40(+1.12%)
Dec 09, 2015	36.32	36.51	35.55	35.63	537,922	-0.88(-2.40%)
Dec 08, 2015	36.20	36.76	36.04	36.50	472,246	-0.16(-0.45%)
Dec 07, 2015	37.04	37.19	36.54	36.67	524,252	-0.59(-1.58%)
Dec 04, 2015	36.21	37.29	36.21	37.26	444,487	+1.06(+2.93%)
Dec 03, 2015	36.86	36.93	36.01	36.20	609,447	-0.66(-1.80%)
Dec 02, 2015	37.23	37.55	36.76	36.86	511,700	-0.37(-1.00%)
Dec 01, 2015	36.71	37.26	36.45	37.23	635,725	+0.68(+1.86%)
Nov 30, 2015	36.27	36.62	36.12	36.55	722,104	+0.32(+0.87%)
Nov 27, 2015	36.30	36.52	36.14	36.23	228,052	-0.10(-0.28%)
Nov 25, 2015	36.44	36.33	36.33	36.33	308,599	+0.01(+0.02%)
Nov 24, 2015	35.63	36.53	35.63	36.33	597,718	+0.41(+1.14%)
Nov 23, 2015	35.66	35.96	35.65	35.92	311,998	+0.18(+0.49%)
Nov 20, 2015	35.36	35.89	35.31	35.74	532,955	+0.61(+1.74%)
Nov 19, 2015	35.07	35.31	35.02	35.13	419,715	-0.04(-0.11%)
Nov 18, 2015	34.87	35.24	34.62	35.17	551,471	+0.38(+1.11%)
Nov 17, 2015	34.49	35.36	34.22	34.78	888,158	+0.40(+1.16%)
Nov 16, 2015	33.44	34.40	33.30	34.38	631,957	+0.94(+2.81%)
Nov 13, 2015	33.97	34.19	33.42	33.44	751,306	-0.60(-1.76%)
Nov 12, 2015	34.68	34.68	34.03	34.04	665,879	-0.99(-2.83%)
Nov 11, 2015	35.18	35.33	34.90	35.03	724,705	-0.11(-0.32%)
Nov 10, 2015	34.71	35.21	34.71	35.15	789,574	+0.43(+1.24%)
Nov 09, 2015	34.69	34.81	34.40	34.72	623,419	-0.06(-0.18%)
Nov 06, 2015	34.77	35.22	34.66	34.78	1,073,125	+0.10(+0.29%)
Nov 05, 2015	35.07	35.26	34.62	34.68	800,834	-0.40(-1.13%)
Nov 04, 2015	34.82	35.33	34.74	35.08	1,012,937	+0.31(+0.89%)
Nov 03, 2015	34.45	34.93	34.18	34.77	812,827	+0.42(+1.23%)
Nov 02, 2015	33.22	34.53	33.21	34.35	1,103,922	+1.18(+3.56%)
Oct 30, 2015	33.13	33.91	32.76	33.17	1,674,949	+0.22(+0.67%)
Oct 29, 2015	31.23	33.05	31.18	32.95	2,101,313	+2.29(+7.47%)
Oct 28, 2015	29.65	30.69	29.46	30.66	1,100,319	+1.02(+3.43%)
Oct 27, 2015	29.37	29.64	29.20	29.64	722,578	+0.20(+0.66%)
Oct 26, 2015	29.19	29.49	29.09	29.44	615,652	+0.16(+0.54%)
Oct 23, 2015	28.84	29.32	28.69	29.29	536,746	+0.68(+2.36%)
Oct 22, 2015	28.50	28.68	28.37	28.61	546,925	+0.34(+1.21%)
Oct 21, 2015	28.53	28.78	28.25	28.27	248,781	-0.23(-0.80%)
Oct 20, 2015	28.12	28.60	28.00	28.50	509,881	+0.30(+1.07%)
Oct 19, 2015	28.08	28.38	28.07	28.20	520,005	-0.04(-0.16%)
Oct 16, 2015	28.20	28.33	28.01	28.24	373,236	+0.11(+0.38%)
Oct 15, 2015	28.09	28.16	27.72	28.13	340,738	+0.15(+0.52%)
Oct 14, 2015	28.38	28.62	27.96	27.99	367,681	-0.36(-1.27%)
Oct 13, 2015	28.44	28.75	28.35	28.35	458,598	-0.23(-0.80%)
Oct 12, 2015	28.59	28.72	28.47	28.57	390,463	-0.08(-0.28%)
Oct 09, 2015	28.51	28.69	28.46	28.66	328,071	+0.19(+0.66%)
Oct 08, 2015	27.96	28.51	27.93	28.47	559,211	+0.40(+1.43%)
Oct 07, 2015	27.50	28.14	27.50	28.07	632,424	+0.66(+2.40%)
Oct 06, 2015	27.20	27.48	26.98	27.41	764,815	+0.21(+0.76%)
Oct 05, 2015	26.59	27.31	26.56	27.20	1,001,337	+0.81(+3.06%)
Oct 02, 2015	25.57	26.39	25.47	26.39	495,130	+0.44(+1.71%)
Oct 01, 2015	25.85	26.04	25.58	25.95	629,056	+0.07(+0.27%)
Sep 30, 2015	26.11	26.11	25.62	25.88	1,025,340	+0.08(+0.32%)
Sep 29, 2015	25.83	25.89	25.52	25.80	639,841	+0.01(+0.02%)
Sep 28, 2015	26.31	26.33	25.74	25.79	432,400	-0.64(-2.42%)
Sep 25, 2015	26.39	26.39	26.29	26.43	488,584	+0.26(+0.98%)
Sep 24, 2015	26.37	26.45	25.73	26.17	1,922,940	-0.59(-2.20%)
Sep 23, 2015	26.73	26.91	26.46	26.76	573,711	-0.01(-0.05%)
Sep 22, 2015	26.99	27.16	26.70	26.78	543,931	-0.65(-2.38%)
Sep 21, 2015	27.33	27.75	27.26	27.43	522,850	+0.14(+0.53%)
Sep 18, 2015	26.86	27.36	26.71	27.28	1,691,661	+0.12(+0.44%)
Sep 17, 2015	27.08	27.48	26.92	27.16	848,378	+0.09(+0.32%)
Sep 16, 2015	26.57	27.12	26.49	27.08	549,634	+0.51(+1.91%)
Sep 15, 2015	26.36	26.60	26.11	26.57	540,133	+0.24(+0.90%)
Sep 14, 2015	26.65	26.68	26.27	26.33	333,866	-0.36(-1.36%)
Sep 11, 2015	26.34	26.71	26.22	26.69	381,514	+0.19(+0.73%)
Sep 10, 2015	26.25	26.68	26.01	26.50	616,305	+0.19(+0.74%)
Sep 09, 2015	26.78	26.89	26.27	26.31	576,675	-0.28(-1.04%)
Sep 08, 2015	25.92	26.62	25.82	26.58	688,672	+1.07(+4.17%)
Sep 04, 2015	25.67	25.52	25.52	25.52	487,478	-0.40(-1.55%)
Sep 03, 2015	25.88	26.21	25.81	25.92	522,020	+0.04(+0.15%)
Sep 02, 2015	25.71	25.88	25.36	25.88	587,197	+0.60(+2.35%)
Sep 01, 2015	25.77	25.94	25.14	25.29	515,309	-1.08(-4.09%)
Aug 31, 2015	26.56	26.60	26.22	26.36	415,758	-0.23(-0.85%)
Aug 28, 2015	26.14	26.61	26.01	26.59	661,980	+0.24(+0.90%)
Aug 27, 2015	26.21	26.37	25.83	26.35	432,147	+0.44(+1.69%)
Aug 26, 2015	25.64	26.01	25.05	25.91	544,990	+0.90(+3.58%)
Aug 25, 2015	26.29	26.36	25.00	25.02	681,527	-0.55(-2.16%)
Aug 24, 2015	25.25	26.61	25.24	25.57	709,886	-1.35(-5.03%)
Aug 21, 2015	27.21	27.45	26.92	26.92	484,172	-0.64(-2.32%)
Aug 20, 2015	27.74	28.08	27.47	27.56	461,535	-0.55(-1.96%)
Aug 19, 2015	28.10	28.44	27.72	28.11	490,207	-0.08(-0.29%)
Aug 18, 2015	28.13	28.29	27.98	28.19	334,390	-0.02(-0.07%)
Aug 17, 2015	27.90	28.21	27.58	28.21	430,430	+0.19(+0.69%)
Aug 14, 2015	27.73	28.06	27.66	28.02	384,771	+0.24(+0.86%)
Aug 13, 2015	27.90	28.01	27.63	27.78	499,124	-0.11(-0.40%)
Aug 12, 2015	27.73	27.99	27.20	27.89	731,696	-0.08(-0.27%)
Aug 11, 2015	27.82	28.25	27.67	27.97	678,999	-0.09(-0.31%)
Aug 10, 2015	28.00	28.45	27.80	28.05	730,125	+0.21(+0.74%)
Aug 07, 2015	27.05	27.90	26.87	27.85	834,689	+0.76(+2.82%)
Aug 06, 2015	27.57	27.57	26.74	27.08	1,043,837	-0.49(-1.77%)
Aug 05, 2015	26.04	27.93	25.80	27.57	1,524,206	+2.23(+8.80%)
Aug 04, 2015	25.64	25.83	25.28	25.34	516,142	-0.34(-1.34%)
Aug 03, 2015	25.64	25.81	25.31	25.69	526,419	+0.13(+0.49%)
Jul 31, 2015	25.37	25.62	25.10	25.56	659,634	+0.19(+0.77%)
Jul 30, 2015	25.30	25.43	24.44	25.37	1,108,844	+0.06(+0.22%)
Jul 29, 2015	24.09	28.04	23.99	25.31	2,069,925	+1.20(+4.96%)
Jul 28, 2015	23.93	24.20	23.68	24.11	419,555	+0.28(+1.16%)
Jul 27, 2015	24.05	24.05	23.78	23.84	292,929	-0.39(-1.63%)
Jul 24, 2015	25.00	25.00	24.13	24.23	371,128	-0.78(-3.11%)
Jul 23, 2015	25.09	25.18	24.91	25.01	443,841	-0.07(-0.27%)
Jul 22, 2015	25.06	25.29	24.98	25.08	408,752	-0.14(-0.57%)
Jul 21, 2015	25.13	25.33	24.95	25.22	536,794	+0.05(+0.20%)
Jul 20, 2015	25.20	25.24	25.12	25.17	279,517	-0.04(-0.17%)
Jul 17, 2015	25.36	25.37	25.10	25.22	490,421	-0.14(-0.54%)
Jul 16, 2015	25.42	25.47	25.06	25.35	582,538	+0.09(+0.35%)
Jul 15, 2015	25.20	25.40	25.10	25.27	316,034	+0.03(+0.10%)
Jul 14, 2015	25.13	25.30	25.04	25.24	314,840	+0.09(+0.35%)
Jul 13, 2015	25.15	25.34	25.05	25.15	254,440	+0.20(+0.80%)
Jul 10, 2015	24.93	25.03	24.73	24.95	400,316	+0.37(+1.49%)
Jul 09, 2015	24.97	24.98	24.58	24.59	429,497	-0.02(-0.08%)
Jul 08, 2015	24.82	25.09	24.39	24.61	492,958	-0.50(-1.98%)
Jul 07, 2015	25.08	25.14	24.62	25.10	666,991	+0.04(+0.17%)
Jul 06, 2015	24.86	25.10	24.82	25.06	671,426	-0.06(-0.22%)
Jul 02, 2015	25.38	25.11	25.11	25.11	902,821	-0.25(-1.00%)
Jul 01, 2015	25.31	25.54	25.19	25.37	632,579	+0.28(+1.11%)
Jun 30, 2015	25.38	25.48	25.00	25.09	769,005	-0.04(-0.15%)
Jun 29, 2015	25.50	25.72	25.11	25.13	725,729	-0.67(-2.58%)
Jun 26, 2015	25.89	25.95	25.71	25.79	974,477	-0.09(-0.36%)
Jun 25, 2015	25.90	26.06	25.82	25.89	580,434	-0.02(-0.07%)
Jun 24, 2015	26.17	26.23	25.87	25.90	663,831	-0.29(-1.09%)
Jun 23, 2015	26.32	26.49	26.06	26.19	815,301	-0.19(-0.73%)
Jun 22, 2015	26.41	26.63	26.26	26.38	332,256	+0.16(+0.59%)
Jun 19, 2015	26.44	26.58	26.21	26.23	748,849	-0.18(-0.68%)
Jun 18, 2015	26.25	26.49	26.23	26.41	638,369	+0.24(+0.90%)
Jun 17, 2015	26.29	26.33	26.02	26.17	520,431	-0.04(-0.17%)
Jun 16, 2015	25.87	26.32	25.87	26.21	446,300	+0.23(+0.88%)
Jun 15, 2015	26.06	26.10	25.84	25.98	691,091	-0.32(-1.23%)
Jun 12, 2015	26.51	26.51	26.18	26.31	563,514	-0.29(-1.08%)
Jun 11, 2015	26.44	26.69	26.44	26.59	480,120	+0.16(+0.59%)
Jun 10, 2015	26.18	26.52	25.95	26.44	567,662	+0.35(+1.33%)
Jun 09, 2015	26.21	26.24	25.91	26.09	583,269	-0.17(-0.66%)
Jun 08, 2015	26.46	26.46	26.13	26.26	632,698	-0.21(-0.77%)
Jun 05, 2015	26.32	26.32	26.16	26.47	823,597	-0.07(-0.28%)
Jun 04, 2015	26.68	26.90	26.47	26.54	648,034	-0.30(-1.13%)
Jun 03, 2015	26.61	26.90	26.47	26.85	734,340	+0.33(+1.24%)
Jun 02, 2015	26.40	26.71	26.16	26.52	373,229	-0.06(-0.23%)
Jun 01, 2015	26.57	26.71	26.57	26.58	617,445	+0.17(+0.64%)
May 29, 2015	26.24	26.44	26.08	26.41	1,007,158	+0.17(+0.66%)
May 28, 2015	26.36	26.41	26.10	26.24	776,678	-0.19(-0.73%)
May 27, 2015	25.87	26.43	25.72	26.43	578,997	+0.57(+2.19%)
May 26, 2015	26.15	26.15	25.77	25.87	577,557	-0.38(-1.44%)
May 22, 2015	26.27	26.25	26.25	26.25	459,053	-0.09(-0.35%)
May 21, 2015	26.51	26.53	26.30	26.34	487,246	-0.24(-0.91%)
May 20, 2015	26.64	26.78	26.41	26.58	665,077	+0.21(+0.80%)
May 19, 2015	26.27	26.41	26.18	26.37	573,456	+0.07(+0.28%)
May 18, 2015	25.69	26.36	25.64	26.30	699,358	+0.58(+2.25%)
May 15, 2015	25.54	25.75	25.24	25.72	727,032	+0.24(+0.95%)
May 14, 2015	25.30	25.49	25.20	25.48	572,173	+0.31(+1.23%)
May 13, 2015	24.97	25.25	24.65	25.16	1,061,576	+0.53(+2.17%)
May 12, 2015	26.45	26.45	23.84	24.63	2,502,648	-2.02(-7.58%)
May 11, 2015	26.48	26.71	26.44	26.65	703,260	+0.11(+0.40%)
May 08, 2015	26.48	26.72	26.32	26.54	372,015	+0.32(+1.23%)
May 07, 2015	25.57	26.30	25.54	26.22	599,379	+0.55(+2.13%)
May 06, 2015	25.77	25.77	25.46	25.67	297,480	-0.09(-0.36%)
May 05, 2015	26.12	26.34	25.72	25.77	383,363	-0.46(-1.75%)
May 04, 2015	26.01	26.41	25.96	26.23	343,837	+0.19(+0.74%)
May 01, 2015	25.92	26.04	25.75	26.03	319,958	+0.16(+0.60%)
Apr 30, 2015	26.03	26.17	25.72	25.88	611,044	-0.24(-0.90%)
Apr 29, 2015	26.41	26.48	25.97	26.12	549,852	-0.36(-1.36%)
Apr 28, 2015	26.11	26.50	25.94	26.48	558,976	+0.31(+1.19%)
Apr 27, 2015	26.21	26.30	26.05	26.16	467,013	-0.03(-0.12%)
Apr 24, 2015	26.11	26.27	25.75	26.20	679,814	+0.06(+0.21%)
Apr 23, 2015	25.98	26.26	25.88	26.14	453,455	+0.14(+0.53%)
Apr 22, 2015	25.94	26.04	25.72	26.00	449,421	+0.06(+0.22%)
Apr 21, 2015	26.01	26.08	25.84	25.95	410,279	+0.06(+0.24%)
Apr 20, 2015	25.59	25.98	25.59	25.89	491,531	+0.45(+1.76%)
Apr 17, 2015	25.90	25.95	25.26	25.44	442,871	-0.67(-2.57%)
Apr 16, 2015	25.95	26.22	25.95	26.11	463,450	+0.10(+0.38%)
Apr 15, 2015	26.13	26.32	25.92	26.01	668,858	-0.04(-0.17%)
Apr 14, 2015	26.02	26.16	25.76	26.05	763,277	-0.02(-0.07%)
Apr 13, 2015	26.13	26.31	26.02	26.07	338,944	-0.21(-0.80%)
Apr 10, 2015	26.43	26.43	26.19	26.28	444,212	-0.05(-0.19%)
Apr 09, 2015	26.17	26.36	26.08	26.33	476,991	+0.15(+0.57%)
Apr 08, 2015	26.10	26.38	26.02	26.18	447,459	+0.01(+0.05%)
Apr 07, 2015	26.04	26.45	26.04	26.17	670,834	+0.06(+0.24%)
Apr 06, 2015	25.81	26.12	25.69	26.11	575,305	+0.10(+0.40%)
Apr 02, 2015	25.86	26.01	26.01	26.01	524,780	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.