Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.55	16.68	16.18	16.33	149,010	-0.24(-1.46%)
Apr 28, 2016	16.88	17.02	16.53	16.57	142,113	-0.36(-2.12%)
Apr 27, 2016	16.85	17.06	16.63	16.93	168,807	+0.05(+0.29%)
Apr 26, 2016	16.78	17.14	16.74	16.88	229,467	+0.06(+0.35%)
Apr 25, 2016	16.74	16.82	16.54	16.82	164,392	+0.11(+0.64%)
Apr 22, 2016	16.44	16.72	16.35	16.72	124,944	+0.30(+1.83%)
Apr 21, 2016	16.93	16.94	16.23	16.42	229,463	-0.47(-2.81%)
Apr 20, 2016	16.85	16.96	16.48	16.89	193,262	+0.15(+0.93%)
Apr 19, 2016	16.52	16.75	16.40	16.74	191,823	+0.20(+1.23%)
Apr 18, 2016	16.56	16.56	16.19	16.53	194,066	-0.07(-0.41%)
Apr 15, 2016	16.36	16.60	16.36	16.60	164,105	+0.19(+1.18%)
Apr 14, 2016	16.43	16.67	16.35	16.41	118,369	+0.04(+0.24%)
Apr 13, 2016	16.19	16.40	16.16	16.37	144,794	+0.23(+1.44%)
Apr 12, 2016	16.19	16.20	15.97	16.13	135,644	-0.04(-0.24%)
Apr 11, 2016	16.14	16.24	15.92	16.17	113,935	+0.13(+0.79%)
Apr 08, 2016	16.05	16.14	15.91	16.05	168,021	+0.09(+0.55%)
Apr 07, 2016	15.70	16.09	15.70	15.96	206,403	+0.15(+0.92%)
Apr 06, 2016	15.60	15.82	15.39	15.82	203,613	+0.15(+0.93%)
Apr 05, 2016	15.49	15.71	15.42	15.67	201,521	+0.09(+0.56%)
Apr 04, 2016	15.91	15.92	15.48	15.58	214,963	-0.31(-1.95%)
Apr 01, 2016	16.47	16.47	15.87	15.89	219,250	-0.73(-4.37%)
Mar 31, 2016	16.18	16.64	16.10	16.62	283,161	+0.41(+2.51%)
Mar 30, 2016	16.12	16.22	16.01	16.21	313,502	+0.16(+1.03%)
Mar 29, 2016	15.28	16.12	15.25	16.05	279,792	+0.71(+4.61%)
Mar 28, 2016	15.08	15.45	15.00	15.34	179,633	+0.28(+1.87%)
Mar 24, 2016	14.92	15.06	15.06	15.06	295,853	+0.08(+0.52%)
Mar 23, 2016	15.72	15.81	14.98	14.98	212,179	-0.80(-5.10%)
Mar 22, 2016	15.82	15.97	15.79	15.79	147,020	-0.16(-1.03%)
Mar 21, 2016	15.95	16.18	15.88	15.95	154,898	-0.04(-0.24%)
Mar 18, 2016	16.14	16.19	15.99	15.99	341,223	-0.04(-0.24%)
Mar 17, 2016	15.28	16.13	15.28	16.03	143,216	+0.73(+4.75%)
Mar 16, 2016	15.10	15.35	15.10	15.30	306,401	+0.14(+0.89%)
Mar 15, 2016	15.34	15.36	15.13	15.17	249,200	-0.27(-1.76%)
Mar 14, 2016	15.50	15.57	15.32	15.44	221,805	-0.07(-0.44%)
Mar 11, 2016	15.33	15.57	15.33	15.51	308,737	+0.26(+1.72%)
Mar 10, 2016	15.60	15.70	15.12	15.24	204,753	-0.30(-1.93%)
Mar 09, 2016	15.59	15.64	15.48	15.54	159,162	-0.05(-0.31%)
Mar 08, 2016	15.73	15.85	15.55	15.59	227,924	-0.15(-0.98%)
Mar 07, 2016	15.99	16.14	15.71	15.75	213,576	-0.31(-1.93%)
Mar 04, 2016	16.04	16.33	15.98	16.06	260,621	+0.04(+0.24%)
Mar 03, 2016	15.60	16.07	15.60	16.02	322,068	+0.44(+2.80%)
Mar 02, 2016	15.14	15.60	15.14	15.58	241,647	+0.38(+2.49%)
Mar 01, 2016	14.84	15.20	14.76	15.20	280,342	+0.47(+3.16%)
Feb 29, 2016	15.02	15.11	14.64	14.74	313,103	-0.27(-1.81%)
Feb 26, 2016	15.03	15.25	14.82	15.01	226,734	+0.10(+0.65%)
Feb 25, 2016	14.91	15.02	14.78	14.91	204,637	+0.15(+0.98%)
Feb 24, 2016	14.75	14.77	14.47	14.77	632,783	-0.06(-0.39%)
Feb 23, 2016	14.53	15.02	14.53	14.83	244,308	+0.25(+1.73%)
Feb 22, 2016	14.67	14.85	14.57	14.57	328,153	+0.01(+0.07%)
Feb 19, 2016	14.52	14.72	14.51	14.56	242,408	+0.03(+0.20%)
Feb 18, 2016	14.62	14.63	14.39	14.54	254,919	-0.04(-0.27%)
Feb 17, 2016	14.70	14.86	14.51	14.57	484,128	+0.00(+0.00%)
Feb 16, 2016	14.65	14.66	14.36	14.57	485,258	+0.05(+0.33%)
Feb 12, 2016	14.51	14.53	14.53	14.53	339,091	+0.13(+0.87%)
Feb 11, 2016	14.34	14.54	14.25	14.40	331,713	-0.12(-0.80%)
Feb 10, 2016	14.49	14.70	14.39	14.52	334,524	+0.08(+0.54%)
Feb 09, 2016	14.37	14.63	14.30	14.44	488,746	-0.05(-0.33%)
Feb 08, 2016	14.25	14.56	14.02	14.49	619,725	+0.15(+1.01%)
Feb 05, 2016	14.10	14.56	14.04	14.34	446,881	+0.17(+1.23%)
Feb 04, 2016	13.98	14.36	13.98	14.17	329,568	+0.18(+1.32%)
Feb 03, 2016	14.45	14.55	13.94	13.98	502,591	-0.41(-2.83%)
Feb 02, 2016	14.32	14.48	14.15	14.39	591,112	-0.04(-0.27%)
Feb 01, 2016	15.39	15.39	13.83	14.43	1,229,855	-0.99(-6.41%)
Jan 29, 2016	15.03	15.45	14.98	15.42	492,739	+0.49(+3.31%)
Jan 28, 2016	15.26	15.48	14.91	14.92	245,131	-0.23(-1.53%)
Jan 27, 2016	15.47	15.47	15.08	15.16	251,935	-0.34(-2.19%)
Jan 26, 2016	15.30	15.59	15.22	15.50	260,537	+0.23(+1.52%)
Jan 25, 2016	15.54	15.63	15.22	15.26	325,815	-0.34(-2.17%)
Jan 22, 2016	15.64	15.91	15.40	15.60	327,850	+0.14(+0.88%)
Jan 21, 2016	15.11	15.71	15.04	15.47	351,990	+0.39(+2.57%)
Jan 20, 2016	14.93	15.26	14.51	15.08	379,128	-0.06(-0.38%)
Jan 19, 2016	15.27	15.27	14.93	15.14	298,273	+0.00(+0.00%)
Jan 15, 2016	15.33	15.14	15.14	15.14	429,075	-0.54(-3.46%)
Jan 14, 2016	15.12	15.71	14.99	15.68	489,563	+0.61(+4.05%)
Jan 13, 2016	15.54	15.72	14.95	15.07	394,219	-0.47(-3.05%)
Jan 12, 2016	16.14	16.27	15.27	15.54	546,550	-0.49(-3.08%)
Jan 11, 2016	16.11	16.18	15.80	16.04	321,076	-0.03(-0.18%)
Jan 08, 2016	16.39	16.47	16.05	16.07	345,798	-0.26(-1.60%)
Jan 07, 2016	16.44	16.70	16.31	16.33	272,430	-0.41(-2.43%)
Jan 06, 2016	16.97	17.22	16.59	16.74	195,821	-0.40(-2.32%)
Jan 05, 2016	17.17	17.22	16.90	17.13	280,688	-0.01(-0.06%)
Jan 04, 2016	17.70	17.70	17.02	17.14	341,291	-0.79(-4.43%)
Dec 31, 2015	18.20	17.94	17.94	17.94	191,422	-0.29(-1.59%)
Dec 30, 2015	18.40	18.45	18.17	18.23	194,036	-0.17(-0.95%)
Dec 29, 2015	18.25	18.45	18.19	18.40	248,655	+0.25(+1.39%)
Dec 28, 2015	18.14	18.25	17.97	18.15	243,867	-0.01(-0.05%)
Dec 24, 2015	18.22	18.16	18.16	18.16	116,917	-0.10(-0.53%)
Dec 23, 2015	18.04	18.29	17.99	18.26	200,110	+0.27(+1.51%)
Dec 22, 2015	17.81	18.16	17.73	17.99	380,284	+0.18(+1.03%)
Dec 21, 2015	17.77	18.01	17.67	17.80	559,535	+0.04(+0.22%)
Dec 18, 2015	17.62	17.85	17.25	17.76	1,979,105	+0.14(+0.77%)
Dec 17, 2015	18.12	18.19	17.61	17.63	444,801	-0.48(-2.68%)
Dec 16, 2015	17.55	18.22	17.52	18.11	572,958	+0.64(+3.66%)
Dec 15, 2015	17.47	17.57	17.09	17.47	421,180	+0.08(+0.45%)
Dec 14, 2015	17.51	17.71	17.34	17.39	500,284	-0.16(-0.94%)
Dec 11, 2015	17.38	17.75	17.33	17.56	397,775	-0.02(-0.11%)
Dec 10, 2015	17.69	17.73	17.49	17.58	378,861	-0.11(-0.60%)
Dec 09, 2015	17.70	17.84	17.51	17.69	601,757	-0.15(-0.82%)
Dec 08, 2015	18.18	18.30	17.79	17.83	356,929	-0.44(-2.39%)
Dec 07, 2015	18.50	18.57	18.09	18.27	493,137	-0.25(-1.36%)
Dec 04, 2015	18.40	18.67	18.32	18.52	210,025	+0.15(+0.84%)
Dec 03, 2015	18.82	18.89	18.26	18.36	261,098	-0.41(-2.17%)
Dec 02, 2015	19.13	19.13	18.70	18.77	173,836	-0.36(-1.87%)
Dec 01, 2015	18.89	19.21	18.85	19.13	209,245	+0.31(+1.65%)
Nov 30, 2015	19.26	19.37	18.78	18.82	357,330	-0.41(-2.12%)
Nov 27, 2015	19.29	19.34	19.13	19.23	107,155	-0.06(-0.30%)
Nov 25, 2015	19.40	19.28	19.28	19.28	194,415	-0.08(-0.40%)
Nov 24, 2015	19.16	19.44	19.01	19.36	202,399	+0.13(+0.66%)
Nov 23, 2015	19.01	19.38	19.01	19.24	234,751	+0.19(+1.02%)
Nov 20, 2015	19.15	19.33	19.01	19.04	273,705	+0.03(+0.15%)
Nov 19, 2015	18.98	19.32	18.94	19.01	230,222	+0.01(+0.05%)
Nov 18, 2015	18.73	19.12	18.66	19.00	383,111	+0.32(+1.71%)
Nov 17, 2015	18.69	19.14	18.56	18.68	321,890	+0.00(+0.00%)
Nov 16, 2015	18.22	18.73	18.22	18.68	215,210	+0.46(+2.50%)
Nov 13, 2015	18.41	18.58	18.18	18.23	254,607	-0.20(-1.10%)
Nov 12, 2015	18.90	18.97	18.41	18.43	360,950	-0.51(-2.71%)
Nov 11, 2015	19.01	19.40	18.92	18.95	627,090	-0.07(-0.36%)
Nov 10, 2015	19.04	19.19	18.98	19.01	537,785	-0.02(-0.10%)
Nov 09, 2015	19.17	19.32	18.95	19.03	580,960	-0.22(-1.16%)
Nov 06, 2015	19.34	19.42	18.64	19.26	1,002,290	+0.11(+0.56%)
Nov 05, 2015	19.17	19.37	18.90	19.15	473,415	-0.03(-0.15%)
Nov 04, 2015	19.19	19.38	19.11	19.18	463,807	+0.02(+0.10%)
Nov 03, 2015	19.38	19.38	19.10	19.16	488,804	-0.23(-1.20%)
Nov 02, 2015	19.21	19.56	18.98	19.39	757,656	+0.18(+0.96%)
Oct 30, 2015	19.14	19.24	18.88	19.21	1,296,574	+0.05(+0.25%)
Oct 29, 2015	19.40	19.41	19.04	19.16	345,124	-0.24(-1.25%)
Oct 28, 2015	19.12	19.44	18.91	19.40	524,969	+0.31(+1.62%)
Oct 27, 2015	19.33	19.43	18.91	19.09	616,355	-0.29(-1.50%)
Oct 26, 2015	19.88	19.91	19.19	19.38	836,095	-0.95(-4.67%)
Oct 23, 2015	20.60	20.77	20.29	20.33	497,312	-0.25(-1.22%)
Oct 22, 2015	20.36	20.82	20.28	20.58	487,638	+0.33(+1.63%)
Oct 21, 2015	20.43	20.59	20.23	20.25	650,841	-0.14(-0.67%)
Oct 20, 2015	20.77	20.77	20.34	20.39	506,501	-0.40(-1.91%)
Oct 19, 2015	20.59	20.87	20.55	20.79	636,202	+0.16(+0.80%)
Oct 16, 2015	20.71	20.82	20.57	20.62	286,973	-0.08(-0.37%)
Oct 15, 2015	20.52	20.79	20.47	20.70	400,161	+0.19(+0.95%)
Oct 14, 2015	20.77	20.82	20.32	20.51	357,902	-0.28(-1.35%)
Oct 13, 2015	20.35	20.97	20.15	20.79	545,921	+0.36(+1.75%)
Oct 12, 2015	20.00	20.43	19.87	20.43	353,596	+0.46(+2.28%)
Oct 09, 2015	19.21	19.97	19.11	19.97	1,080,384	+0.78(+4.04%)
Oct 08, 2015	18.83	19.22	18.76	19.20	492,283	+0.29(+1.54%)
Oct 07, 2015	19.24	19.26	18.59	18.91	823,048	-0.29(-1.51%)
Oct 06, 2015	19.53	19.63	19.17	19.20	544,725	-0.41(-2.08%)
Oct 05, 2015	18.83	19.62	18.73	19.60	516,310	+0.79(+4.22%)
Oct 02, 2015	18.58	18.89	18.23	18.81	368,075	+0.21(+1.15%)
Oct 01, 2015	18.62	18.70	18.37	18.60	365,934	+0.06(+0.31%)
Sep 30, 2015	18.33	18.57	18.07	18.54	899,859	+0.24(+1.32%)
Sep 29, 2015	17.42	18.58	17.42	18.30	1,044,975	+0.87(+5.01%)
Sep 28, 2015	17.40	17.46	17.20	17.42	448,555	-0.02(-0.11%)
Sep 25, 2015	17.42	17.60	17.29	17.44	435,797	+0.14(+0.78%)
Sep 24, 2015	17.11	17.33	16.98	17.31	364,046	+0.14(+0.79%)
Sep 23, 2015	17.47	17.52	17.07	17.17	404,754	-0.12(-0.67%)
Sep 22, 2015	17.23	17.39	17.21	17.29	786,064	-0.04(-0.22%)
Sep 21, 2015	17.34	17.41	17.27	17.33	510,029	+0.03(+0.17%)
Sep 18, 2015	17.18	17.39	17.18	17.30	648,878	-0.01(-0.06%)
Sep 17, 2015	17.29	17.49	17.07	17.31	431,636	+0.05(+0.28%)
Sep 16, 2015	17.25	17.29	17.14	17.26	267,065	+0.02(+0.11%)
Sep 15, 2015	17.11	17.25	17.01	17.24	261,581	+0.16(+0.97%)
Sep 14, 2015	17.20	17.31	17.01	17.07	355,622	-0.12(-0.68%)
Sep 11, 2015	16.90	17.30	16.89	17.19	493,891	+0.30(+1.78%)
Sep 10, 2015	16.98	17.03	16.84	16.89	540,837	-0.12(-0.68%)
Sep 09, 2015	17.08	17.15	16.96	17.01	451,102	+0.03(+0.17%)
Sep 08, 2015	17.01	17.05	16.91	16.98	339,337	+0.11(+0.63%)
Sep 04, 2015	16.91	16.87	16.87	16.87	398,117	-0.15(-0.85%)
Sep 03, 2015	17.05	17.17	16.93	17.02	306,495	+0.00(+0.00%)
Sep 02, 2015	17.00	17.18	16.87	17.02	364,421	+0.14(+0.80%)
Sep 01, 2015	16.71	17.06	16.71	16.88	628,455	-0.03(-0.17%)
Aug 31, 2015	16.87	16.96	16.81	16.91	469,689	+0.03(+0.17%)
Aug 28, 2015	16.96	17.06	16.80	16.88	601,778	-0.12(-0.68%)
Aug 27, 2015	16.83	17.09	16.70	17.00	362,760	+0.21(+1.27%)
Aug 26, 2015	16.69	16.83	16.53	16.78	441,293	+0.28(+1.70%)
Aug 25, 2015	17.11	17.14	16.47	16.50	651,557	-0.34(-2.01%)
Aug 24, 2015	16.47	17.21	16.08	16.84	1,649,531	+0.47(+2.90%)
Aug 21, 2015	16.21	16.55	16.13	16.37	451,551	-0.07(-0.41%)
Aug 20, 2015	16.54	16.63	16.36	16.44	282,531	-0.20(-1.22%)
Aug 19, 2015	16.77	16.86	16.53	16.64	467,761	-0.23(-1.38%)
Aug 18, 2015	16.82	16.93	16.69	16.87	278,664	+0.08(+0.46%)
Aug 17, 2015	16.75	16.87	16.72	16.79	441,863	-0.04(-0.23%)
Aug 14, 2015	16.76	16.92	16.58	16.83	435,845	+0.01(+0.06%)
Aug 13, 2015	16.98	17.05	16.76	16.82	298,431	-0.19(-1.14%)
Aug 12, 2015	16.75	17.24	16.75	17.02	585,881	+0.18(+1.09%)
Aug 11, 2015	15.71	16.91	15.71	16.83	741,674	+1.10(+6.96%)
Aug 10, 2015	15.31	15.81	15.28	15.74	452,621	+0.49(+3.24%)
Aug 07, 2015	14.96	15.30	14.86	15.24	511,655	-0.15(-0.94%)
Aug 06, 2015	15.51	15.53	15.30	15.39	619,995	-0.04(-0.25%)
Aug 05, 2015	15.77	15.77	15.28	15.43	639,639	-0.32(-2.03%)
Aug 04, 2015	15.76	15.96	15.65	15.75	257,042	-0.01(-0.06%)
Aug 03, 2015	15.72	15.81	15.62	15.76	615,309	+0.01(+0.06%)
Jul 31, 2015	15.66	15.83	15.59	15.75	386,310	+0.17(+1.12%)
Jul 30, 2015	15.66	15.73	15.56	15.57	317,759	-0.11(-0.68%)
Jul 29, 2015	15.60	15.83	15.57	15.68	362,226	+0.03(+0.19%)
Jul 28, 2015	15.68	15.82	15.60	15.65	321,081	+0.06(+0.37%)
Jul 27, 2015	15.54	15.78	15.52	15.59	364,516	+0.01(+0.06%)
Jul 24, 2015	15.51	15.64	15.49	15.58	364,671	+0.02(+0.12%)
Jul 23, 2015	15.79	15.82	15.56	15.56	343,918	-0.21(-1.35%)
Jul 22, 2015	15.70	15.86	15.69	15.78	337,464	+0.02(+0.12%)
Jul 21, 2015	15.86	15.96	15.71	15.76	394,461	-0.11(-0.67%)
Jul 20, 2015	15.95	16.03	15.76	15.86	319,106	-0.10(-0.61%)
Jul 17, 2015	16.03	16.12	15.89	15.96	377,206	-0.09(-0.54%)
Jul 16, 2015	16.05	16.15	16.00	16.05	392,287	+0.02(+0.12%)
Jul 15, 2015	16.11	16.16	15.99	16.03	312,152	-0.08(-0.48%)
Jul 14, 2015	16.12	16.22	16.02	16.11	411,163	+0.00(+0.00%)
Jul 13, 2015	16.16	16.25	16.07	16.11	352,433	-0.01(-0.06%)
Jul 10, 2015	16.20	16.32	16.04	16.12	496,783	+0.03(+0.18%)
Jul 09, 2015	16.39	16.43	16.08	16.09	653,207	-0.16(-1.01%)
Jul 08, 2015	16.31	16.43	16.06	16.25	686,510	-0.19(-1.18%)
Jul 07, 2015	15.73	16.50	15.73	16.44	1,932,240	+1.15(+7.54%)
Jul 06, 2015	15.25	15.50	15.23	15.29	454,083	-0.11(-0.69%)
Jul 02, 2015	15.26	15.40	15.40	15.40	753,513	+0.18(+1.21%)
Jul 01, 2015	15.17	15.24	15.02	15.21	596,770	+0.16(+1.09%)
Jun 30, 2015	14.99	15.88	14.99	15.05	1,696,070	+0.20(+1.37%)
Jun 29, 2015	14.55	15.07	14.55	14.85	975,825	+0.16(+1.06%)
Jun 26, 2015	14.75	14.88	14.60	14.69	1,378,015	+0.01(+0.07%)
Jun 25, 2015	14.99	15.03	14.67	14.68	524,152	-0.28(-1.88%)
Jun 24, 2015	15.14	15.37	14.88	14.96	559,597	-0.12(-0.77%)
Jun 23, 2015	14.96	15.28	14.75	15.08	1,062,873	+0.16(+1.04%)
Jun 22, 2015	14.69	14.99	14.56	14.92	599,303	+0.32(+2.19%)
Jun 19, 2015	14.69	14.80	14.54	14.60	803,875	-0.12(-0.79%)
Jun 18, 2015	14.65	14.84	14.64	14.72	582,392	+0.09(+0.60%)
Jun 17, 2015	14.69	14.74	14.54	14.63	612,331	-0.01(-0.07%)
Jun 16, 2015	14.60	14.71	14.51	14.64	682,518	+0.01(+0.07%)
Jun 15, 2015	14.73	14.80	14.61	14.63	497,263	-0.16(-1.05%)
Jun 12, 2015	14.84	14.88	14.77	14.79	460,173	-0.07(-0.46%)
Jun 11, 2015	14.98	15.12	14.83	14.86	506,283	-0.07(-0.45%)
Jun 10, 2015	15.08	15.19	14.90	14.92	757,320	-0.10(-0.65%)
Jun 09, 2015	14.89	15.17	14.82	15.02	482,949	+0.15(+0.98%)
Jun 08, 2015	14.82	15.02	14.73	14.88	889,252	+0.01(+0.07%)
Jun 05, 2015	14.93	15.06	14.78	14.87	915,008	-0.05(-0.32%)
Jun 04, 2015	15.33	15.49	14.85	14.91	925,518	-0.48(-3.15%)
Jun 03, 2015	15.05	15.45	14.92	15.40	1,301,947	+0.34(+2.25%)
Jun 02, 2015	15.17	15.28	15.02	15.06	1,047,258	-0.18(-1.21%)
Jun 01, 2015	15.44	15.44	15.13	15.24	811,172	-0.19(-1.26%)
May 29, 2015	15.64	15.64	15.23	15.44	857,544	-0.18(-1.18%)
May 28, 2015	15.12	15.64	15.12	15.62	1,262,272	+0.50(+3.33%)
May 27, 2015	14.76	15.13	14.56	15.12	1,067,796	+0.44(+2.97%)
May 26, 2015	14.88	14.97	14.48	14.68	1,096,049	-0.24(-1.62%)
May 22, 2015	15.13	14.92	14.92	14.92	697,789	-0.20(-1.35%)
May 21, 2015	15.34	15.44	15.12	15.13	491,587	-0.28(-1.82%)
May 20, 2015	15.71	15.71	15.38	15.41	756,019	-0.31(-1.97%)
May 19, 2015	15.70	15.91	15.46	15.72	673,778	-0.03(-0.18%)
May 18, 2015	15.85	16.13	15.50	15.75	701,682	-0.11(-0.67%)
May 15, 2015	15.96	15.99	15.65	15.85	567,501	-0.11(-0.67%)
May 14, 2015	15.98	16.12	15.82	15.96	630,725	+0.03(+0.18%)
May 13, 2015	16.19	16.36	15.92	15.93	472,137	-0.17(-1.08%)
May 12, 2015	16.16	16.28	15.98	16.11	477,950	-0.16(-1.01%)
May 11, 2015	16.45	16.70	16.21	16.27	550,599	-0.21(-1.29%)
May 08, 2015	16.16	16.67	16.16	16.48	520,611	+0.16(+1.01%)
May 07, 2015	16.32	16.43	16.00	16.32	530,771	-0.02(-0.12%)
May 06, 2015	16.54	16.56	16.10	16.34	462,977	-0.17(-1.06%)
May 05, 2015	17.03	17.07	16.39	16.51	523,432	-0.54(-3.18%)
May 04, 2015	16.83	17.16	16.70	17.06	743,015	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.