Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.80	16.94	16.48	16.49	1,464,362	-0.30(-1.81%)
Feb 26, 2016	15.75	16.87	15.72	16.80	3,244,617	+1.22(+7.82%)
Feb 25, 2016	15.56	15.81	15.33	15.58	1,337,052	+0.09(+0.55%)
Feb 24, 2016	15.26	15.58	14.80	15.49	2,068,593	+0.05(+0.31%)
Feb 23, 2016	15.90	15.90	15.44	15.45	2,210,308	-0.44(-2.76%)
Feb 22, 2016	15.86	16.10	15.70	15.88	2,964,289	+0.36(+2.33%)
Feb 19, 2016	16.23	16.30	15.47	15.52	5,943,162	-0.73(-4.51%)
Feb 18, 2016	16.47	16.59	16.06	16.25	1,366,829	-0.17(-1.04%)
Feb 17, 2016	16.25	16.56	15.66	16.43	3,838,696	+0.42(+2.62%)
Feb 16, 2016	15.50	16.11	15.26	16.01	2,479,677	+0.79(+5.19%)
Feb 12, 2016	14.62	15.22	15.22	15.22	2,102,902	+0.97(+6.82%)
Feb 11, 2016	14.28	14.52	13.89	14.25	1,625,286	-0.38(-2.60%)
Feb 10, 2016	14.46	14.99	14.26	14.63	1,876,200	+0.30(+2.13%)
Feb 09, 2016	14.12	14.62	13.92	14.32	1,398,737	+0.00(+0.00%)
Feb 08, 2016	14.84	14.90	13.54	14.32	2,109,977	-0.78(-5.17%)
Feb 05, 2016	15.95	15.95	14.82	15.10	2,734,039	-0.92(-5.76%)
Feb 04, 2016	15.93	16.29	15.58	16.03	1,309,652	+0.18(+1.14%)
Feb 03, 2016	16.37	16.37	15.24	15.85	1,663,156	-0.37(-2.29%)
Feb 02, 2016	16.76	16.82	16.03	16.22	1,213,474	-0.78(-4.59%)
Feb 01, 2016	16.85	17.21	16.40	17.00	1,474,049	+0.04(+0.22%)
Jan 29, 2016	16.45	16.98	16.25	16.96	1,960,868	+0.54(+3.31%)
Jan 28, 2016	16.39	16.60	16.21	16.42	1,473,041	+0.27(+1.65%)
Jan 27, 2016	16.46	16.57	16.00	16.15	1,925,222	+0.26(+1.62%)
Jan 26, 2016	15.60	15.92	15.29	15.89	724,009	+0.28(+1.77%)
Jan 25, 2016	15.99	16.28	15.59	15.62	1,159,389	-0.45(-2.79%)
Jan 22, 2016	15.99	16.42	15.75	16.06	1,817,239	+0.39(+2.49%)
Jan 21, 2016	15.67	15.81	15.19	15.67	2,886,989	-0.06(-0.36%)
Jan 20, 2016	16.13	16.25	14.47	15.73	3,472,656	-0.71(-4.34%)
Jan 19, 2016	17.24	17.38	16.26	16.45	2,112,705	-0.59(-3.47%)
Jan 15, 2016	16.50	17.04	17.04	17.04	1,576,468	+0.05(+0.28%)
Jan 14, 2016	16.58	17.12	16.19	16.99	1,837,865	+0.44(+2.65%)
Jan 13, 2016	17.27	17.47	16.05	16.55	2,140,843	-0.72(-4.19%)
Jan 12, 2016	18.22	18.22	17.02	17.27	1,504,898	-0.39(-2.21%)
Jan 11, 2016	17.80	18.18	17.26	17.66	1,077,816	-0.03(-0.16%)
Jan 08, 2016	17.80	18.72	17.62	17.69	3,197,603	+0.76(+4.50%)
Jan 07, 2016	17.65	17.92	16.88	16.93	1,887,854	-1.27(-6.96%)
Jan 06, 2016	17.89	18.39	17.72	18.20	1,516,782	+0.04(+0.21%)
Jan 05, 2016	18.16	18.37	18.08	18.16	1,482,252	+0.06(+0.32%)
Jan 04, 2016	18.52	18.66	17.95	18.10	3,618,040	-0.82(-4.33%)
Dec 31, 2015	18.89	18.92	18.92	18.92	1,310,258	-0.05(-0.25%)
Dec 30, 2015	18.82	19.26	18.79	18.97	1,297,592	+0.09(+0.45%)
Dec 29, 2015	18.76	18.93	18.49	18.88	818,797	+0.26(+1.38%)
Dec 28, 2015	18.68	18.82	18.53	18.63	900,989	-0.15(-0.81%)
Dec 24, 2015	18.37	18.78	18.78	18.78	574,845	+0.39(+2.12%)
Dec 23, 2015	18.23	18.48	18.16	18.39	673,355	+0.23(+1.26%)
Dec 22, 2015	18.46	18.54	18.05	18.16	970,993	-0.30(-1.65%)
Dec 21, 2015	17.88	18.47	17.81	18.46	1,402,126	+0.66(+3.69%)
Dec 18, 2015	18.10	18.30	17.59	17.81	3,008,574	-0.38(-2.09%)
Dec 17, 2015	18.02	18.32	17.60	18.19	2,035,819	+0.15(+0.84%)
Dec 16, 2015	17.01	18.25	16.85	18.04	3,551,150	+1.65(+10.05%)
Dec 15, 2015	16.10	16.47	16.00	16.39	3,456,988	+0.37(+2.32%)
Dec 14, 2015	17.12	17.34	15.84	16.02	4,324,415	-1.12(-6.56%)
Dec 11, 2015	17.46	17.49	16.93	17.14	1,579,787	-0.63(-3.54%)
Dec 10, 2015	18.03	18.09	17.47	17.77	1,339,813	-0.23(-1.27%)
Dec 09, 2015	18.05	18.42	17.85	18.00	1,562,440	-0.01(-0.05%)
Dec 08, 2015	18.09	18.17	17.69	18.01	2,012,684	-0.30(-1.66%)
Dec 07, 2015	18.74	18.90	18.28	18.31	1,000,674	-0.44(-2.34%)
Dec 04, 2015	18.57	18.87	18.46	18.75	692,358	+0.15(+0.82%)
Dec 03, 2015	19.50	19.52	18.53	18.60	1,375,128	-0.51(-2.69%)
Dec 02, 2015	18.69	19.50	18.69	19.11	1,690,072	+0.35(+1.88%)
Dec 01, 2015	18.79	18.85	18.45	18.76	1,748,455	+0.10(+0.56%)
Nov 30, 2015	19.39	19.45	18.60	18.65	1,422,089	-0.72(-3.73%)
Nov 27, 2015	19.20	19.41	19.05	19.38	331,162	+0.12(+0.64%)
Nov 25, 2015	19.25	19.25	19.25	19.25	928,952	+0.05(+0.25%)
Nov 24, 2015	18.81	19.24	18.65	19.21	777,347	+0.21(+1.10%)
Nov 23, 2015	19.11	19.32	18.79	19.00	843,773	-0.21(-1.09%)
Nov 20, 2015	19.47	19.52	19.14	19.21	710,850	-0.19(-0.98%)
Nov 19, 2015	19.51	19.62	19.31	19.40	819,649	-0.19(-0.97%)
Nov 18, 2015	18.99	19.64	18.92	19.59	2,157,018	+0.56(+2.95%)
Nov 17, 2015	18.77	19.09	18.54	19.03	1,995,739	+0.38(+2.04%)
Nov 16, 2015	18.84	18.89	18.27	18.65	2,298,605	-0.30(-1.61%)
Nov 13, 2015	19.25	19.35	18.89	18.95	1,056,549	-0.42(-2.16%)
Nov 12, 2015	19.55	19.96	19.37	19.37	1,232,685	-0.32(-1.64%)
Nov 11, 2015	19.97	20.00	19.61	19.69	718,940	-0.14(-0.72%)
Nov 10, 2015	19.49	19.90	19.41	19.84	1,157,505	+0.25(+1.26%)
Nov 09, 2015	20.04	20.09	19.32	19.59	1,250,139	-0.52(-2.60%)
Nov 06, 2015	19.84	20.19	19.66	20.11	2,069,402	+0.22(+1.10%)
Nov 05, 2015	19.65	20.03	19.56	19.89	1,264,805	+0.21(+1.06%)
Nov 04, 2015	19.75	19.91	19.54	19.68	1,347,552	+0.02(+0.10%)
Nov 03, 2015	19.39	19.83	19.31	19.66	1,680,620	+0.23(+1.18%)
Nov 02, 2015	19.13	19.47	19.10	19.44	1,871,507	+0.40(+2.10%)
Oct 30, 2015	19.07	19.20	18.82	19.04	1,226,386	+0.01(+0.05%)
Oct 29, 2015	19.07	19.39	18.97	19.03	2,595,024	-0.02(-0.10%)
Oct 28, 2015	18.43	19.08	18.31	19.05	2,957,122	+0.71(+3.90%)
Oct 27, 2015	18.42	18.57	18.24	18.33	2,045,159	-0.12(-0.67%)
Oct 26, 2015	18.38	18.66	18.13	18.45	4,341,067	+0.03(+0.16%)
Oct 23, 2015	18.62	18.85	17.75	18.43	2,981,074	+0.87(+4.93%)
Oct 22, 2015	17.52	17.57	17.14	17.56	1,404,607	+0.37(+2.16%)
Oct 21, 2015	17.62	17.62	17.07	17.19	1,977,603	-0.34(-1.96%)
Oct 20, 2015	17.25	17.68	17.09	17.53	1,740,803	+0.31(+1.82%)
Oct 19, 2015	16.95	17.25	16.80	17.22	1,952,407	+0.14(+0.84%)
Oct 16, 2015	16.97	17.14	16.81	17.07	1,320,678	+0.08(+0.45%)
Oct 15, 2015	16.73	17.05	16.49	17.00	1,343,466	+0.42(+2.53%)
Oct 14, 2015	16.65	16.97	16.52	16.58	827,338	-0.01(-0.06%)
Oct 13, 2015	16.65	16.93	16.49	16.59	507,210	-0.16(-0.97%)
Oct 12, 2015	16.95	17.07	16.65	16.75	1,036,308	-0.16(-0.96%)
Oct 09, 2015	17.12	17.21	16.77	16.91	796,096	-0.18(-1.06%)
Oct 08, 2015	16.98	17.25	16.76	17.09	1,559,914	+0.06(+0.34%)
Oct 07, 2015	17.05	17.16	16.78	17.04	1,220,993	+0.13(+0.79%)
Oct 06, 2015	17.06	17.25	16.83	16.90	1,321,907	-0.22(-1.28%)
Oct 05, 2015	16.66	17.27	16.61	17.12	1,848,281	+0.66(+3.99%)
Oct 02, 2015	16.04	16.47	15.79	16.46	1,495,146	+0.30(+1.89%)
Oct 01, 2015	15.56	16.18	15.46	16.16	2,429,107	+0.64(+4.11%)
Sep 30, 2015	14.55	15.57	14.42	15.52	3,105,707	+1.14(+7.95%)
Sep 29, 2015	14.76	14.76	14.23	14.38	2,127,953	-0.41(-2.77%)
Sep 28, 2015	15.43	15.49	14.78	14.79	2,225,277	-0.70(-4.55%)
Sep 25, 2015	15.72	15.76	15.46	15.49	1,264,258	-0.09(-0.55%)
Sep 24, 2015	15.62	15.75	15.24	15.58	1,635,093	-0.15(-0.97%)
Sep 23, 2015	15.90	16.01	15.52	15.73	816,852	-0.18(-1.14%)
Sep 22, 2015	15.91	16.17	15.79	15.91	1,225,930	-0.25(-1.53%)
Sep 21, 2015	16.36	16.48	16.03	16.16	704,471	-0.08(-0.47%)
Sep 18, 2015	16.40	16.67	16.19	16.24	1,366,437	-0.35(-2.12%)
Sep 17, 2015	16.58	16.73	16.44	16.59	984,451	-0.04(-0.23%)
Sep 16, 2015	16.31	16.68	16.27	16.63	1,023,143	+0.35(+2.17%)
Sep 15, 2015	16.05	16.37	15.86	16.27	1,279,415	+0.28(+1.73%)
Sep 14, 2015	15.69	16.04	15.49	16.00	1,015,600	+0.29(+1.82%)
Sep 11, 2015	15.57	15.71	15.32	15.71	1,267,141	+0.02(+0.12%)
Sep 10, 2015	15.77	15.95	15.65	15.69	969,282	-0.15(-0.96%)
Sep 09, 2015	16.14	16.19	15.83	15.85	1,105,127	-0.18(-1.13%)
Sep 08, 2015	15.69	16.04	15.53	16.03	1,103,712	+0.70(+4.60%)
Sep 04, 2015	15.14	15.32	15.32	15.32	615,696	-0.06(-0.37%)
Sep 03, 2015	15.33	15.64	15.24	15.38	1,533,842	+0.12(+0.81%)
Sep 02, 2015	15.32	15.32	14.97	15.26	984,008	+0.20(+1.33%)
Sep 01, 2015	15.02	15.36	14.91	15.06	2,180,734	-0.28(-1.80%)
Aug 31, 2015	15.69	15.77	15.24	15.33	1,868,639	-0.37(-2.37%)
Aug 28, 2015	15.26	15.83	15.16	15.70	1,380,719	+0.42(+2.74%)
Aug 27, 2015	15.00	15.68	14.99	15.28	2,224,464	+0.43(+2.88%)
Aug 26, 2015	15.27	15.27	14.26	14.86	3,044,625	-0.05(-0.32%)
Aug 25, 2015	15.28	15.41	14.86	14.90	1,777,182	+0.14(+0.97%)
Aug 24, 2015	14.52	15.29	14.08	14.76	2,316,045	-0.50(-3.31%)
Aug 21, 2015	15.57	15.62	15.05	15.26	2,942,924	-0.67(-4.18%)
Aug 20, 2015	16.39	16.39	15.83	15.93	1,716,472	-0.64(-3.85%)
Aug 19, 2015	16.76	16.76	16.33	16.57	1,204,714	-0.21(-1.25%)
Aug 18, 2015	17.14	17.16	16.77	16.78	660,997	-0.35(-2.06%)
Aug 17, 2015	16.65	17.14	16.65	17.13	1,273,988	+0.42(+2.51%)
Aug 14, 2015	16.63	16.84	16.50	16.71	889,380	+0.08(+0.46%)
Aug 13, 2015	16.47	16.81	16.31	16.64	1,373,364	+0.25(+1.51%)
Aug 12, 2015	15.84	16.50	15.60	16.39	3,256,858	+0.41(+2.56%)
Aug 11, 2015	16.05	16.19	15.77	15.98	944,212	-0.22(-1.35%)
Aug 10, 2015	16.28	16.37	16.15	16.20	1,306,647	+0.06(+0.35%)
Aug 07, 2015	16.04	16.25	15.91	16.14	1,046,489	+0.04(+0.24%)
Aug 06, 2015	16.32	16.45	15.88	16.10	1,118,134	-0.25(-1.51%)
Aug 05, 2015	16.46	16.83	16.33	16.35	1,807,918	+0.00(+0.00%)
Aug 04, 2015	16.32	16.48	16.14	16.35	2,062,222	+0.11(+0.70%)
Aug 03, 2015	16.28	16.44	16.10	16.24	945,927	-0.04(-0.23%)
Jul 31, 2015	16.24	16.50	16.20	16.27	1,425,989	+0.13(+0.83%)
Jul 30, 2015	16.13	16.28	16.03	16.14	1,605,981	+0.06(+0.36%)
Jul 29, 2015	16.35	16.41	15.90	16.08	1,700,106	-0.26(-1.57%)
Jul 28, 2015	16.09	16.53	15.87	16.34	2,278,074	+0.65(+4.13%)
Jul 27, 2015	15.94	15.97	15.63	15.69	1,258,557	-0.34(-2.14%)
Jul 24, 2015	16.75	16.77	15.97	16.04	2,548,200	+0.02(+0.12%)
Jul 23, 2015	16.08	16.45	15.95	16.02	1,430,485	+0.10(+0.60%)
Jul 22, 2015	15.91	16.09	15.82	15.92	644,971	-0.10(-0.59%)
Jul 21, 2015	16.04	16.19	15.79	16.02	821,003	+0.02(+0.12%)
Jul 20, 2015	16.33	16.47	15.93	16.00	1,186,596	-0.42(-2.55%)
Jul 17, 2015	16.43	16.52	16.25	16.42	1,323,411	+0.09(+0.52%)
Jul 16, 2015	16.21	16.41	16.14	16.33	763,094	+0.21(+1.30%)
Jul 15, 2015	16.14	16.42	16.05	16.12	1,542,447	+0.05(+0.30%)
Jul 14, 2015	15.69	16.07	15.57	16.07	1,341,361	+0.39(+2.49%)
Jul 13, 2015	15.47	15.78	15.35	15.68	965,410	+0.43(+2.81%)
Jul 10, 2015	14.97	15.30	14.97	15.26	1,137,612	+0.44(+2.96%)
Jul 09, 2015	14.86	15.01	14.82	14.82	1,359,297	+0.15(+1.04%)
Jul 08, 2015	14.78	15.01	14.54	14.66	1,190,099	-0.30(-1.97%)
Jul 07, 2015	14.59	15.04	14.56	14.96	1,372,460	+0.44(+3.02%)
Jul 06, 2015	14.30	14.55	14.27	14.52	587,533	+0.09(+0.59%)
Jul 02, 2015	14.25	14.44	14.44	14.44	784,558	+0.25(+1.75%)
Jul 01, 2015	14.41	14.44	14.13	14.19	697,089	-0.05(-0.33%)
Jun 30, 2015	14.26	14.26	14.04	14.24	866,570	+0.18(+1.29%)
Jun 29, 2015	14.50	14.54	14.04	14.06	858,056	-0.55(-3.78%)
Jun 26, 2015	14.41	14.66	14.29	14.61	1,348,034	+0.18(+1.25%)
Jun 25, 2015	14.56	14.56	14.33	14.43	535,038	-0.07(-0.46%)
Jun 24, 2015	14.64	14.64	14.45	14.49	683,694	-0.16(-1.10%)
Jun 23, 2015	14.55	14.66	14.44	14.66	611,625	+0.11(+0.79%)
Jun 22, 2015	14.62	14.67	14.52	14.54	439,945	+0.00(+0.00%)
Jun 19, 2015	14.67	14.71	14.48	14.54	870,563	-0.12(-0.84%)
Jun 18, 2015	14.46	14.78	14.43	14.66	944,747	+0.26(+1.78%)
Jun 17, 2015	14.41	14.50	14.27	14.41	615,224	+0.02(+0.13%)
Jun 16, 2015	14.55	14.60	14.35	14.39	736,691	-0.19(-1.31%)
Jun 15, 2015	14.34	14.64	14.21	14.58	972,360	+0.14(+0.99%)
Jun 12, 2015	14.47	14.65	14.36	14.44	698,900	-0.11(-0.79%)
Jun 11, 2015	14.29	14.63	14.29	14.55	865,440	+0.30(+2.14%)
Jun 10, 2015	14.03	14.37	13.92	14.25	1,406,981	+0.32(+2.33%)
Jun 09, 2015	13.93	13.97	13.79	13.92	726,100	-0.01(-0.07%)
Jun 08, 2015	14.13	14.15	13.90	13.93	628,189	-0.26(-1.81%)
Jun 05, 2015	13.89	14.25	13.73	14.19	996,907	+0.28(+1.99%)
Jun 04, 2015	14.03	14.25	13.86	13.91	1,294,739	-0.10(-0.75%)
Jun 03, 2015	14.19	14.43	13.98	14.02	1,533,764	-0.10(-0.67%)
Jun 02, 2015	14.07	14.25	13.93	14.11	1,493,505	+0.03(+0.20%)
Jun 01, 2015	14.04	14.27	13.81	14.08	2,739,282	+0.46(+3.35%)
May 29, 2015	13.62	13.66	13.55	13.63	1,338,493	-0.04(-0.28%)
May 28, 2015	13.65	13.69	13.54	13.66	888,356	+0.03(+0.21%)
May 27, 2015	13.29	13.64	13.24	13.64	1,254,351	+0.35(+2.65%)
May 26, 2015	13.24	13.36	13.08	13.28	835,791	+0.03(+0.22%)
May 22, 2015	13.18	13.26	13.26	13.26	746,858	+0.07(+0.51%)
May 21, 2015	13.06	13.26	13.01	13.19	557,632	+0.10(+0.80%)
May 20, 2015	12.89	13.19	12.87	13.08	678,055	+0.14(+1.10%)
May 19, 2015	13.19	13.19	12.92	12.94	723,172	-0.23(-1.74%)
May 18, 2015	13.03	13.24	12.90	13.17	815,113	+0.14(+1.10%)
May 15, 2015	12.92	13.08	12.81	13.03	579,163	+0.12(+0.96%)
May 14, 2015	12.96	13.02	12.81	12.90	696,309	+0.02(+0.15%)
May 13, 2015	13.17	13.23	12.87	12.88	742,561	-0.27(-2.03%)
May 12, 2015	13.00	13.33	12.86	13.15	704,635	+0.10(+0.73%)
May 11, 2015	13.13	13.31	13.07	13.06	965,216	-0.10(-0.72%)
May 08, 2015	13.29	13.43	13.09	13.15	997,905	+0.03(+0.22%)
May 07, 2015	12.90	13.15	12.76	13.12	1,712,875	+0.24(+1.85%)
May 06, 2015	12.89	12.95	12.71	12.88	993,248	+0.05(+0.37%)
May 05, 2015	13.04	13.06	12.77	12.84	1,219,425	-0.23(-1.75%)
May 04, 2015	12.99	13.18	12.99	13.06	1,068,295	+0.17(+1.33%)
May 01, 2015	12.82	13.56	12.61	12.89	2,580,930	+0.32(+2.58%)
Apr 30, 2015	12.48	12.61	12.32	12.57	1,874,246	+0.06(+0.46%)
Apr 29, 2015	12.43	12.66	12.27	12.51	1,568,788	-0.09(-0.68%)
Apr 28, 2015	12.49	12.64	12.36	12.60	889,879	+0.10(+0.84%)
Apr 27, 2015	12.81	12.84	12.46	12.49	822,690	-0.22(-1.72%)
Apr 24, 2015	12.83	12.92	12.69	12.71	553,668	-0.05(-0.37%)
Apr 23, 2015	12.47	12.88	12.41	12.76	750,226	+0.22(+1.75%)
Apr 22, 2015	12.42	12.54	12.29	12.54	865,469	+0.15(+1.23%)
Apr 21, 2015	12.66	12.71	12.31	12.39	1,194,309	-0.21(-1.66%)
Apr 20, 2015	12.67	12.77	12.52	12.60	741,344	+0.06(+0.46%)
Apr 17, 2015	12.69	12.77	12.47	12.54	1,105,993	-0.28(-2.15%)
Apr 16, 2015	12.86	13.03	12.71	12.82	1,031,060	-0.07(-0.52%)
Apr 15, 2015	12.93	13.08	12.72	12.88	1,468,698	+0.02(+0.15%)
Apr 14, 2015	12.93	13.02	12.77	12.87	1,721,855	-0.13(-1.03%)
Apr 13, 2015	13.11	13.17	12.92	13.00	876,468	-0.14(-1.09%)
Apr 10, 2015	13.10	13.20	13.06	13.14	779,420	+0.08(+0.58%)
Apr 09, 2015	13.03	13.23	12.98	13.06	965,690	+0.12(+0.96%)
Apr 08, 2015	13.05	13.20	12.76	12.94	3,062,551	-0.11(-0.88%)
Apr 07, 2015	13.62	13.68	13.06	13.06	998,178	-0.57(-4.19%)
Apr 06, 2015	13.42	13.64	13.35	13.63	721,244	+0.15(+1.13%)
Apr 02, 2015	13.21	13.47	13.47	13.47	739,927	+0.27(+2.02%)
Apr 01, 2015	13.49	13.49	13.05	13.21	1,754,372	-0.31(-2.32%)
Mar 31, 2015	13.44	13.73	13.44	13.52	1,009,719	+0.03(+0.21%)
Mar 30, 2015	13.38	13.56	13.21	13.49	1,137,012	+0.22(+1.65%)
Mar 27, 2015	13.20	13.30	13.16	13.27	687,088	+0.10(+0.80%)
Mar 26, 2015	13.05	13.28	13.01	13.17	1,091,671	+0.09(+0.65%)
Mar 25, 2015	13.71	13.74	13.06	13.08	1,245,586	-0.58(-4.25%)
Mar 24, 2015	13.71	13.81	13.57	13.66	800,586	-0.05(-0.35%)
Mar 23, 2015	13.57	13.96	13.57	13.71	1,170,864	+0.15(+1.12%)
Mar 20, 2015	13.75	13.97	13.50	13.56	1,652,436	-0.11(-0.84%)
Mar 19, 2015	13.78	13.98	13.52	13.67	1,290,110	-0.13(-0.97%)
Mar 18, 2015	13.73	13.84	13.57	13.81	1,005,660	+0.01(+0.07%)
Mar 17, 2015	13.81	13.98	13.66	13.80	1,476,250	+0.08(+0.56%)
Mar 16, 2015	13.78	13.78	13.46	13.72	1,199,625	+0.00(+0.00%)
Mar 13, 2015	13.70	13.82	13.55	13.72	1,320,545	-0.03(-0.21%)
Mar 12, 2015	13.79	13.83	13.59	13.75	1,146,696	+0.24(+1.76%)
Mar 11, 2015	13.71	13.80	13.39	13.51	911,272	-0.19(-1.39%)
Mar 10, 2015	13.59	13.81	13.46	13.70	1,908,162	-0.10(-0.76%)
Mar 09, 2015	13.68	14.35	13.64	13.81	3,946,473	+0.55(+4.17%)
Mar 06, 2015	13.21	13.29	13.14	13.26	1,288,612	-0.04(-0.29%)
Mar 05, 2015	13.34	13.52	13.20	13.29	1,063,050	-0.04(-0.29%)
Mar 04, 2015	13.53	13.64	13.18	13.33	1,534,392	-0.30(-2.23%)
Mar 03, 2015	13.37	13.83	13.27	13.64	1,601,814	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.