Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.93	13.98	13.83	13.84	9,265	-0.09(-0.65%)
Apr 28, 2016	13.79	13.94	13.76	13.93	12,188	-0.02(-0.14%)
Apr 27, 2016	13.75	14.14	13.75	13.95	9,876	+0.49(+3.64%)
Apr 26, 2016	13.52	13.65	13.44	13.46	27,762	-0.02(-0.15%)
Apr 25, 2016	13.44	13.49	13.41	13.48	22,873	+0.06(+0.45%)
Apr 22, 2016	13.31	13.47	13.28	13.42	10,335	+0.06(+0.45%)
Apr 21, 2016	13.52	13.53	13.32	13.36	89,628	-0.20(-1.47%)
Apr 20, 2016	13.53	13.63	13.51	13.56	21,477	-0.05(-0.37%)
Apr 19, 2016	13.57	13.72	13.53	13.61	15,771	+0.24(+1.80%)
Apr 18, 2016	13.27	13.48	13.27	13.37	9,972	-0.15(-1.11%)
Apr 15, 2016	13.41	13.53	13.38	13.52	11,078	+0.15(+1.12%)
Apr 14, 2016	13.46	13.48	13.37	13.37	34,604	-0.08(-0.59%)
Apr 13, 2016	13.52	13.52	13.44	13.45	445,110	-0.01(-0.07%)
Apr 12, 2016	13.37	13.47	13.32	13.46	176,572	+0.07(+0.52%)
Apr 11, 2016	13.35	13.40	13.35	13.39	238,734	+0.23(+1.75%)
Apr 08, 2016	13.10	13.19	13.07	13.16	276,498	+0.37(+2.89%)
Apr 07, 2016	12.80	12.84	12.70	12.79	12,561	-0.10(-0.78%)
Apr 06, 2016	12.72	12.89	12.71	12.89	18,574	+0.16(+1.26%)
Apr 05, 2016	12.75	12.75	12.63	12.73	21,740	-0.26(-2.00%)
Apr 04, 2016	13.06	13.06	12.95	12.99	13,529	+0.11(+0.85%)
Apr 01, 2016	12.66	12.88	12.64	12.88	14,964	-0.26(-1.98%)
Mar 31, 2016	13.14	13.18	13.07	13.14	43,406	-0.16(-1.20%)
Mar 30, 2016	13.25	13.36	13.24	13.30	11,213	+0.13(+0.99%)
Mar 29, 2016	12.91	13.17	12.88	13.17	35,258	+0.28(+2.17%)
Mar 28, 2016	12.78	12.93	12.60	12.89	43,955	+0.16(+1.26%)
Mar 24, 2016		12.73	12.73	12.73	0	-0.04(-0.27%)
Mar 23, 2016	12.82	12.85	12.73	12.77	28,185	-0.14(-1.12%)
Mar 22, 2016	12.75	12.92	12.72	12.91	21,908	-0.18(-1.38%)
Mar 21, 2016	13.02	13.10	13.01	13.09	39,713	-0.07(-0.53%)
Mar 18, 2016	13.29	13.29	13.07	13.16	15,349	+0.01(+0.08%)
Mar 17, 2016	13.06	13.24	13.05	13.15	31,232	+0.26(+2.02%)
Mar 16, 2016	12.63	12.91	12.59	12.89	18,809	+0.22(+1.74%)
Mar 15, 2016	12.68	12.69	12.61	12.67	27,250	-0.36(-2.76%)
Mar 14, 2016	13.10	13.11	13.02	13.03	34,625	-0.15(-1.14%)
Mar 11, 2016	13.09	13.28	13.09	13.18	20,635	+0.21(+1.62%)
Mar 10, 2016	13.04	13.10	12.85	12.97	19,786	+0.11(+0.86%)
Mar 09, 2016	12.90	12.98	12.86	12.86	19,098	-0.06(-0.46%)
Mar 08, 2016	12.85	13.01	12.72	12.92	54,119	+0.10(+0.78%)
Mar 07, 2016	12.66	12.92	12.66	12.82	23,476	+0.06(+0.47%)
Mar 04, 2016	12.74	12.78	12.71	12.76	38,949	+0.27(+2.16%)
Mar 03, 2016	12.30	12.53	12.30	12.49	19,234	+0.61(+5.13%)
Mar 02, 2016	11.75	11.88	11.72	11.88	6,566	+0.02(+0.17%)
Mar 01, 2016	11.73	11.89	11.70	11.86	54,503	+0.40(+3.49%)
Feb 29, 2016	11.46	11.60	11.45	11.46	35,612	-0.23(-2.01%)
Feb 26, 2016	11.80	11.82	11.67	11.70	28,018	+0.05(+0.47%)
Feb 25, 2016	11.67	11.70	11.58	11.64	33,192	+0.09(+0.78%)
Feb 24, 2016	11.36	11.55	11.36	11.55	25,607	-0.28(-2.37%)
Feb 23, 2016	11.93	11.93	11.78	11.83	26,810	-0.45(-3.66%)
Feb 22, 2016	12.09	12.29	12.09	12.28	31,185	+0.08(+0.66%)
Feb 19, 2016	12.02	12.20	12.00	12.20	31,824	+0.25(+2.09%)
Feb 18, 2016	11.84	12.14	11.77	11.95	118,786	+0.85(+7.66%)
Feb 17, 2016	10.95	11.16	10.95	11.10	50,427	+0.05(+0.45%)
Feb 16, 2016	11.00	11.05	10.89	11.05	49,899	+0.00(+0.00%)
Feb 12, 2016		11.05	11.05	11.05	0	+0.36(+3.37%)
Feb 11, 2016	10.78	10.81	10.63	10.69	32,723	-0.23(-2.11%)
Feb 10, 2016	10.89	10.99	10.85	10.92	28,463	-0.03(-0.23%)
Feb 09, 2016	10.89	11.01	10.86	10.95	49,975	-0.19(-1.66%)
Feb 08, 2016	11.18	11.18	11.05	11.13	29,255	-0.21(-1.85%)
Feb 05, 2016	11.39	11.46	11.34	11.34	43,801	-0.21(-1.82%)
Feb 04, 2016	11.34	11.55	11.32	11.55	14,875	+0.06(+0.52%)
Feb 03, 2016	11.52	11.56	11.33	11.49	53,513	+0.02(+0.17%)
Feb 02, 2016	11.55	11.58	11.43	11.47	48,598	-0.46(-3.90%)
Feb 01, 2016	11.67	11.99	11.67	11.94	131,712	+0.05(+0.46%)
Jan 29, 2016	11.65	11.88	11.57	11.88	33,200	+0.26(+2.24%)
Jan 28, 2016	11.73	11.79	11.52	11.62	88,156	-0.34(-2.84%)
Jan 27, 2016	12.08	12.10	11.86	11.96	26,421	+0.01(+0.08%)
Jan 26, 2016	11.81	11.98	11.72	11.95	49,870	+0.19(+1.66%)
Jan 25, 2016	11.86	11.87	11.72	11.76	69,278	-0.21(-1.71%)
Jan 22, 2016	11.88	11.98	11.87	11.96	50,826	+0.28(+2.40%)
Jan 21, 2016	11.62	11.76	11.53	11.68	68,655	-0.04(-0.34%)
Jan 20, 2016	11.74	11.77	11.53	11.72	77,798	-0.23(-1.92%)
Jan 19, 2016	11.98	11.99	11.85	11.95	93,294	+0.09(+0.76%)
Jan 15, 2016		11.86	11.86	11.86	0	-0.48(-3.89%)
Jan 14, 2016	12.15	12.39	12.08	12.34	72,395	+0.26(+2.19%)
Jan 13, 2016	12.22	12.26	12.04	12.08	88,348	+0.07(+0.55%)
Jan 12, 2016	12.06	12.11	11.88	12.01	98,584	-0.27(-2.20%)
Jan 11, 2016	12.11	12.28	11.96	12.28	97,746	+0.15(+1.24%)
Jan 08, 2016	12.23	12.28	12.04	12.13	53,117	-0.10(-0.82%)
Jan 07, 2016	12.07	12.28	12.07	12.23	50,193	-0.24(-1.92%)
Jan 06, 2016	12.39	12.52	12.37	12.47	77,784	-0.14(-1.15%)
Jan 05, 2016	12.54	12.64	12.50	12.62	59,866	+0.12(+0.96%)
Jan 04, 2016	12.43	12.54	12.36	12.49	133,347	-0.25(-1.96%)
Dec 31, 2015		12.74	12.74	12.74	0	-0.29(-2.22%)
Dec 30, 2015	13.02	13.10	12.98	13.04	30,557	-0.02(-0.11%)
Dec 29, 2015	13.01	13.11	12.97	13.05	31,863	+0.04(+0.31%)
Dec 28, 2015	12.88	13.05	12.88	13.01	77,333	-0.05(-0.38%)
Dec 24, 2015		13.06	13.06	13.06	0	+0.16(+1.20%)
Dec 23, 2015	12.85	12.94	12.79	12.90	47,882	+0.44(+3.57%)
Dec 22, 2015	12.35	12.47	12.34	12.46	77,008	+0.00(+0.00%)
Dec 21, 2015	12.62	12.64	12.46	12.46	89,436	-0.12(-0.99%)
Dec 18, 2015	12.63	12.67	12.52	12.59	66,451	-0.11(-0.87%)
Dec 17, 2015	12.67	12.75	12.61	12.70	49,858	-0.16(-1.24%)
Dec 16, 2015	12.76	12.92	12.68	12.86	63,383	+0.33(+2.63%)
Dec 15, 2015	12.73	12.73	12.49	12.53	133,436	-0.12(-0.91%)
Dec 14, 2015	12.77	12.79	12.52	12.64	138,088	-0.08(-0.63%)
Dec 11, 2015	12.69	12.85	12.68	12.72	85,113	-0.03(-0.24%)
Dec 10, 2015	12.74	12.85	12.72	12.75	138,272	+0.41(+3.32%)
Dec 09, 2015	12.31	12.53	12.31	12.34	65,334	+0.29(+2.41%)
Dec 08, 2015	12.09	12.11	12.02	12.05	54,774	-0.42(-3.37%)
Dec 07, 2015	12.48	12.51	12.39	12.47	52,429	-0.30(-2.35%)
Dec 04, 2015	12.75	12.84	12.67	12.77	58,230	+0.06(+0.47%)
Dec 03, 2015	13.03	13.05	12.71	12.71	40,837	-0.30(-2.31%)
Dec 02, 2015	13.10	13.11	12.95	13.01	58,507	-0.16(-1.21%)
Dec 01, 2015	13.17	13.22	13.09	13.17	45,590	+0.13(+1.00%)
Nov 30, 2015	13.03	13.15	13.01	13.04	87,408	-0.19(-1.44%)
Nov 27, 2015	13.18	13.29	13.18	13.23	28,467	+0.25(+1.93%)
Nov 25, 2015		12.98	12.98	12.98	0	+0.27(+2.12%)
Nov 24, 2015	12.70	12.75	12.64	12.71	64,455	+0.01(+0.08%)
Nov 23, 2015		12.87	12.70	12.70	80,470	-0.22(-1.70%)
Nov 20, 2015	13.03	13.05	12.88	12.92	40,596	-0.04(-0.31%)
Nov 19, 2015	13.00	13.05	12.96	12.96	32,950	+0.03(+0.23%)
Nov 18, 2015	12.79	12.93	12.76	12.93	67,680	+0.14(+1.09%)
Nov 17, 2015	12.77	12.91	12.74	12.79	75,300	+0.05(+0.39%)
Nov 16, 2015	12.57	12.76	12.57	12.74	47,595	+0.11(+0.83%)
Nov 13, 2015	12.71	12.72	12.59	12.63	73,632	-0.05(-0.43%)
Nov 12, 2015	12.69	12.80	12.69	12.69	36,969	-0.29(-2.23%)
Nov 11, 2015	13.13	13.16	12.96	12.98	30,895	+0.05(+0.39%)
Nov 10, 2015	13.00	13.02	12.90	12.93	78,742	-0.15(-1.15%)
Nov 09, 2015	13.10	13.13	13.02	13.08	67,523	-0.43(-3.15%)
Nov 06, 2015	13.59	13.59	13.42	13.51	19,518	-0.30(-2.21%)
Nov 05, 2015		13.93	13.78	13.81	84,018	-0.34(-2.40%)
Nov 04, 2015	14.28	14.31	14.11	14.15	572,524	+0.51(+3.74%)
Nov 03, 2015	13.91	13.95	13.24	13.64	174,341	-0.31(-2.22%)
Nov 02, 2015	14.00	14.06	13.92	13.95	156,958	+0.23(+1.68%)
Oct 30, 2015	13.82	13.96	13.71	13.72	1,728,680	-0.02(-0.15%)
Oct 29, 2015	13.99	14.15	13.74	13.74	97,802	-0.20(-1.43%)
Oct 28, 2015	13.86	14.04	13.84	13.94	35,697	+0.14(+1.01%)
Oct 27, 2015	13.84	13.92	13.79	13.80	34,317	-0.38(-2.68%)
Oct 26, 2015	14.34	14.34	14.14	14.18	506,097	-0.14(-0.98%)
Oct 23, 2015	14.41	14.42	14.29	14.32	24,384	-0.08(-0.59%)
Oct 22, 2015	14.32	14.47	14.32	14.40	19,251	+0.01(+0.10%)
Oct 21, 2015	14.49	14.51	14.31	14.39	24,329	-0.35(-2.37%)
Oct 20, 2015	14.74	14.80	14.62	14.74	200,094	+0.10(+0.68%)
Oct 19, 2015	14.53	14.79	14.53	14.64	19,243	-0.08(-0.54%)
Oct 16, 2015	14.63	14.79	14.63	14.72	46,479	-0.02(-0.14%)
Oct 15, 2015	14.68	14.85	14.57	14.74	35,965	+0.13(+0.89%)
Oct 14, 2015	14.31	14.61	14.31	14.61	38,944	+0.42(+2.96%)
Oct 13, 2015	14.20	14.36	14.03	14.19	83,981	-0.52(-3.54%)
Oct 12, 2015	14.76	14.76	14.55	14.71	62,156	-0.19(-1.28%)
Oct 09, 2015	15.04	15.04	14.82	14.90	76,979	-0.05(-0.33%)
Oct 08, 2015	14.53	14.95	14.53	14.95	43,473	+0.45(+3.10%)
Oct 07, 2015	14.48	14.58	14.46	14.50	46,487	+0.49(+3.53%)
Oct 06, 2015	13.80	14.17	13.80	14.01	106,147	-0.04(-0.32%)
Oct 05, 2015	13.82	14.11	13.82	14.05	91,281	+0.20(+1.44%)
Oct 02, 2015	13.69	13.89	13.47	13.85	151,454	+0.30(+2.21%)
Oct 01, 2015	13.55	13.64	13.40	13.55	111,143	-0.11(-0.81%)
Sep 30, 2015	13.91	13.91	13.49	13.66	35,819	+0.19(+1.41%)
Sep 29, 2015	13.46	13.51	13.42	13.47	96,735	+0.17(+1.28%)
Sep 28, 2015	13.38	13.43	13.25	13.30	27,953	-0.17(-1.26%)
Sep 25, 2015	13.55	13.59	13.42	13.47	36,357	+0.02(+0.15%)
Sep 24, 2015	13.45	13.54	13.37	13.45	39,822	-0.11(-0.81%)
Sep 23, 2015	13.72	13.72	13.52	13.56	23,631	-0.09(-0.66%)
Sep 22, 2015	13.79	13.80	13.56	13.65	49,574	-0.32(-2.33%)
Sep 21, 2015	14.19	14.19	13.94	13.97	21,715	-0.21(-1.45%)
Sep 18, 2015	14.20	14.31	14.10	14.18	35,858	-0.25(-1.73%)
Sep 17, 2015	14.43	14.61	14.30	14.43	137,686	-0.12(-0.82%)
Sep 16, 2015	14.54	14.56	14.39	14.55	123,010	+0.50(+3.56%)
Sep 15, 2015	14.10	14.14	13.99	14.05	249,296	+0.11(+0.75%)
Sep 14, 2015	14.01	14.06	13.91	13.95	61,414	-0.24(-1.73%)
Sep 11, 2015	14.22	14.22	14.10	14.19	47,843	-0.12(-0.84%)
Sep 10, 2015	14.48	14.51	14.26	14.31	63,851	-0.17(-1.21%)
Sep 09, 2015	14.73	14.82	14.48	14.48	75,244	-0.03(-0.17%)
Sep 08, 2015	14.60	14.60	14.43	14.51	153,002	+0.40(+2.83%)
Sep 04, 2015		14.11	14.11	14.11	0	-0.30(-2.08%)
Sep 03, 2015	14.45	14.52	14.38	14.41	215,003	-0.02(-0.14%)
Sep 02, 2015	14.63	14.63	14.40	14.43	111,355	+0.16(+1.12%)
Sep 01, 2015	14.55	14.60	14.27	14.27	161,191	-0.64(-4.29%)
Aug 31, 2015	15.01	15.03	14.85	14.91	24,374	-0.13(-0.86%)
Aug 28, 2015	14.81	15.04	14.77	15.04	383,612	+0.09(+0.60%)
Aug 27, 2015	14.78	14.99	14.75	14.95	154,073	+0.18(+1.22%)
Aug 26, 2015	15.02	15.02	14.57	14.77	227,960	-0.31(-2.06%)
Aug 25, 2015	15.59	15.61	15.02	15.08	64,201	-0.04(-0.26%)
Aug 24, 2015	15.17	15.47	15.09	15.12	38,554	-0.98(-6.09%)
Aug 21, 2015	16.28	16.36	16.07	16.10	20,292	-0.50(-3.01%)
Aug 20, 2015	16.75	16.75	16.52	16.60	20,431	-0.03(-0.18%)
Aug 19, 2015	16.66	16.67	16.52	16.63	45,085	-0.14(-0.83%)
Aug 18, 2015	16.91	16.91	16.74	16.77	37,768	-0.10(-0.59%)
Aug 17, 2015	16.85	16.87	16.82	16.87	8,849	+0.01(+0.06%)
Aug 14, 2015	16.75	16.86	16.75	16.86	18,672	+0.08(+0.48%)
Aug 13, 2015	16.72	16.80	16.70	16.78	15,209	-0.11(-0.65%)
Aug 12, 2015	16.81	16.97	16.79	16.89	12,951	-0.03(-0.18%)
Aug 11, 2015	16.88	16.97	16.81	16.92	21,416	-0.14(-0.82%)
Aug 10, 2015	16.80	17.06	16.80	17.06	12,675	+0.15(+0.89%)
Aug 07, 2015	16.79	16.93	16.73	16.91	27,416	+0.00(+0.00%)
Aug 06, 2015	16.89	16.93	16.85	16.91	11,359	-0.02(-0.12%)
Aug 05, 2015	16.88	16.97	16.86	16.93	22,127	+0.07(+0.42%)
Aug 04, 2015	16.92	16.94	16.80	16.86	38,671	+0.25(+1.51%)
Aug 03, 2015	16.74	16.79	16.50	16.61	22,741	-0.08(-0.48%)
Jul 31, 2015	16.64	16.74	16.52	16.69	35,670	-0.04(-0.21%)
Jul 30, 2015	16.73	16.81	16.64	16.73	21,215	-0.59(-3.44%)
Jul 29, 2015	17.20	17.45	17.15	17.32	29,970	+0.25(+1.46%)
Jul 28, 2015	16.98	17.11	16.98	17.07	24,059	-0.05(-0.29%)
Jul 27, 2015	17.11	17.18	17.04	17.12	20,413	+0.26(+1.54%)
Jul 24, 2015	16.95	16.99	16.81	16.86	14,181	-0.17(-1.00%)
Jul 23, 2015	17.23	17.23	17.01	17.03	57,733	-0.32(-1.84%)
Jul 22, 2015	17.20	17.37	17.20	17.35	14,554	-0.11(-0.63%)
Jul 21, 2015	17.40	17.47	17.36	17.46	27,282	-0.23(-1.30%)
Jul 20, 2015	17.66	17.78	17.62	17.69	26,752	-0.01(-0.06%)
Jul 17, 2015	17.64	17.73	17.63	17.70	10,128	-0.01(-0.06%)
Jul 16, 2015	17.60	17.73	17.56	17.71	18,588	+0.14(+0.83%)
Jul 15, 2015	17.50	17.63	17.50	17.57	12,824	+0.17(+0.95%)
Jul 14, 2015	17.31	17.40	17.26	17.40	13,116	+0.26(+1.55%)
Jul 13, 2015	17.05	17.17	17.05	17.14	46,107	+0.20(+1.15%)
Jul 10, 2015	16.89	16.99	16.80	16.94	36,282	+0.65(+3.99%)
Jul 09, 2015	16.42	16.47	16.26	16.29	24,425	+0.28(+1.75%)
Jul 08, 2015	16.06	16.08	15.90	16.01	15,731	-0.33(-2.02%)
Jul 07, 2015	16.28	16.35	16.09	16.34	47,986	-0.31(-1.86%)
Jul 06, 2015	16.69	16.75	16.64	16.65	14,077	-0.06(-0.36%)
Jul 02, 2015		16.71	16.71	16.71	0	+0.30(+1.80%)
Jul 01, 2015	16.63	16.63	16.41	16.41	26,474	-0.27(-1.59%)
Jun 30, 2015	16.82	16.85	16.51	16.68	41,163	-0.19(-1.13%)
Jun 29, 2015	17.04	17.16	16.87	16.87	20,912	-0.36(-2.09%)
Jun 26, 2015	17.29	17.29	17.19	17.23	34,464	-0.18(-1.06%)
Jun 25, 2015	17.55	17.55	17.40	17.41	18,494	-0.18(-1.00%)
Jun 24, 2015	17.55	17.63	17.53	17.59	12,897	-0.11(-0.59%)
Jun 23, 2015	17.71	17.73	17.62	17.70	17,013	+0.07(+0.43%)
Jun 22, 2015	17.67	17.71	17.62	17.62	10,063	+0.09(+0.51%)
Jun 19, 2015	17.77	17.77	17.49	17.53	20,891	+0.04(+0.23%)
Jun 18, 2015	17.43	17.52	17.40	17.49	19,747	+0.39(+2.28%)
Jun 17, 2015	17.04	17.17	16.97	17.10	45,825	+0.34(+2.03%)
Jun 16, 2015	16.53	16.78	16.53	16.76	194,442	+0.40(+2.41%)
Jun 15, 2015	16.34	16.40	16.29	16.36	71,271	-0.07(-0.40%)
Jun 12, 2015	16.39	16.48	16.35	16.43	238,959	-0.23(-1.38%)
Jun 11, 2015	16.61	16.70	16.55	16.66	256,245	+0.02(+0.12%)
Jun 10, 2015	16.44	16.68	16.43	16.64	663,123	+0.31(+1.90%)
Jun 09, 2015		16.33	16.33	16.33	34,404	+0.00(+0.00%)
Jun 08, 2015	16.22	16.33	16.20	16.33	28,643	+0.00(+0.00%)
Jun 05, 2015	16.28	16.36	16.26	16.33	15,614	-0.22(-1.33%)
Jun 04, 2015	16.78	16.79	16.55	16.55	34,108	-0.41(-2.42%)
Jun 03, 2015	16.89	17.00	16.84	16.96	29,861	-0.01(-0.06%)
Jun 02, 2015	16.92	17.01	16.88	16.97	21,530	+0.02(+0.12%)
Jun 01, 2015	16.99	17.00	16.85	16.95	29,692	-0.17(-0.99%)
May 29, 2015	17.16	17.16	17.01	17.12	41,000	-0.03(-0.17%)
May 28, 2015	17.11	17.17	16.98	17.15	20,238	-0.21(-1.21%)
May 27, 2015	17.08	17.38	17.06	17.36	37,797	+0.48(+2.84%)
May 26, 2015	17.04	17.04	16.81	16.88	26,661	-0.53(-3.04%)
May 22, 2015		17.41	17.41	17.41	0	-0.24(-1.36%)
May 21, 2015	17.57	17.75	17.54	17.65	31,806	+0.07(+0.40%)
May 20, 2015	17.47	17.65	17.44	17.58	25,096	+0.00(+0.03%)
May 19, 2015		17.63	17.50	17.57	28,448	-0.13(-0.73%)
May 18, 2015	17.67	17.74	17.63	17.70	37,731	-0.08(-0.42%)
May 15, 2015	17.69	17.86	17.59	17.78	39,819	-0.05(-0.28%)
May 14, 2015	17.98	17.98	17.76	17.83	28,870	+0.35(+2.00%)
May 13, 2015	17.35	17.50	17.32	17.48	17,336	-0.08(-0.46%)
May 12, 2015	17.35	17.56	17.32	17.56	22,928	-0.04(-0.23%)
May 11, 2015	17.40	17.60	17.40	17.60	25,830	+0.34(+1.97%)
May 08, 2015	17.00	17.26	16.90	17.26	46,386	+1.42(+8.96%)
May 07, 2015	15.87	15.87	15.63	15.84	38,228	-0.04(-0.28%)
May 06, 2015	15.79	15.97	15.74	15.88	342,393	+0.27(+1.70%)
May 05, 2015	15.78	15.84	15.61	15.62	20,696	+0.02(+0.13%)
May 04, 2015	15.58	15.62	15.57	15.60	21,607	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.