Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,833 | -0.00(-25.00%) |
Mar 18, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 53,100 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 25,000 | -0.00(-11.11%) |
Mar 02, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+28.57%) | |
Mar 01, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,500 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 620,000 | +0.00(+40.00%) |
Feb 26, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53,966 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-26.47%) | |
Feb 23, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 35,000 | +0.00(+36.00%) |
Feb 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 47,000 | -0.00(-8.42%) |
Feb 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-22.00%) | |
Feb 10, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Feb 09, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 233,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 35,000 | -0.00(-9.09%) |
Feb 02, 2016 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 70,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Jan 15, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Jan 13, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
Jan 08, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
Jan 07, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 282,984 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Jan 04, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 542,700 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 204,445 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0022 | 0.0022 | 0.0013 | 0.0013 | 75,355 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 423,100 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-45.83%) | |
Dec 21, 2015 | 0.0024 | 0.0024 | 0.0024 | 4 | +0.00(+84.62%) | |
Dec 18, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | -0.00(-13.33%) |
Dec 17, 2015 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 71,436 | -0.00(-40.00%) |
Dec 16, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 30,000 | +0.00(+47.06%) |
Dec 14, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-41.38%) | |
Dec 11, 2015 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 25,000 | +0.00(+45.00%) |
Dec 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Dec 03, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Dec 02, 2015 | 0.0011 | 0.0024 | 0.0011 | 0.0020 | 12,286 | -0.00(-9.09%) |
Dec 01, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 78,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 350,100 | +0.00(+69.23%) |
Nov 27, 2015 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 404,600 | -0.00(-35.00%) |
Nov 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-17.36%) | |
Nov 23, 2015 | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 40,000 | -0.00(-6.92%) |
Nov 19, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-7.14%) | |
Nov 17, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Nov 16, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+3.57%) |
Nov 13, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 6,000 | -0.00(-6.67%) |
Nov 12, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 12,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Nov 09, 2015 | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 998,001 | +0.00(+63.16%) |
Nov 06, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 250,000 | -0.00(-13.64%) |
Nov 05, 2015 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 1,089,700 | -0.00(-24.14%) |
Nov 03, 2015 | 0.0029 | 0.0029 | 0.0029 | 3 | -0.00(-9.38%) | |
Oct 30, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Oct 29, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 40,000 | +0.00(+7.14%) |
Oct 28, 2015 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 468,314 | -0.00(-3.45%) |
Oct 27, 2015 | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 543,000 | -0.00(-3.33%) |
Oct 26, 2015 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 500,000 | -0.00(-21.05%) |
Oct 23, 2015 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 90,100 | +0.00(+26.67%) |
Oct 22, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 137,825 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
Oct 19, 2015 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 80,000 | +0.00(+9.68%) |
Oct 15, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
Oct 14, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,400 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 99,058 | -0.00(-16.67%) |
Oct 12, 2015 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 20,000 | -0.00(-14.29%) |
Oct 09, 2015 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 90,629 | +0.00(+35.48%) |
Oct 08, 2015 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 48,300 | +0.00(+3.33%) |
Oct 05, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Oct 02, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,250 | +0.00(+5.41%) |
Oct 01, 2015 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 100,121 | -0.00(-22.92%) |
Sep 30, 2015 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 911 | +0.00(+60.00%) |
Sep 29, 2015 | 0.0048 | 0.0048 | 0.0030 | 0.0030 | 270,750 | -0.00(-37.50%) |
Sep 28, 2015 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0039 | 0.0048 | 0.0039 | 0.0048 | 419,790 | +0.00(+26.32%) |
Sep 24, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 160,000 | -0.00(-2.56%) |
Sep 23, 2015 | 0.0048 | 0.0048 | 0.0039 | 0.0039 | 98,695 | -0.00(-13.33%) |
Sep 22, 2015 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 110,057 | +0.00(+12.50%) |
Sep 21, 2015 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 327,200 | -0.00(-11.11%) |
Sep 18, 2015 | 0.0045 | 0.0029 | 0.0045 | 10,662 | +0.00(+12.50%) | |
Sep 16, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-13.04%) | |
Sep 15, 2015 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,000 | +0.00(+43.75%) |
Sep 14, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20,000 | -0.00(-20.00%) |
Sep 11, 2015 | 0.0044 | 0.0048 | 0.0033 | 0.0040 | 596,200 | +0.00(+25.00%) |
Sep 10, 2015 | 0.0030 | 0.0045 | 0.0030 | 0.0032 | 36,700 | -0.00(-28.89%) |
Sep 08, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+4.65%) | |
Sep 04, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+13.16%) | |
Sep 02, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 17,950 | +0.00(+5.56%) |
Aug 31, 2015 | 0.0038 | 0.0038 | 0.0022 | 0.0036 | 156,276 | +0.00(+16.13%) |
Aug 28, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 89,430 | -0.00(-18.42%) |
Aug 25, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+8.57%) | |
Aug 24, 2015 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 87,500 | +0.00(+20.69%) |
Aug 21, 2015 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 206,420 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 50,087 | -0.00(-14.71%) |
Aug 17, 2015 | 0.0041 | 0.0043 | 0.0028 | 0.0034 | 371,628 | -0.00(-15.00%) |
Aug 14, 2015 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 451,063 | +0.00(+11.11%) |
Aug 13, 2015 | 0.0033 | 0.0037 | 0.0026 | 0.0036 | 225,027 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0036 | 0.0036 | 0.0036 | 2 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-4.00%) | |
Aug 06, 2015 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 59,000 | -0.00(-6.25%) |
Aug 05, 2015 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 166,371 | +0.00(+14.29%) |
Aug 04, 2015 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 144,000 | -0.00(-16.67%) |
Aug 03, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 30,000 | +0.00(+20.00%) |
Jul 31, 2015 | 0.0035 | 0.0042 | 0.0035 | 0.0035 | 86,000 | -0.00(-20.45%) |
Jul 30, 2015 | 0.0034 | 0.0044 | 0.0033 | 0.0044 | 244,663 | +0.00(+22.22%) |
Jul 29, 2015 | 0.0039 | 0.0039 | 0.0034 | 0.0036 | 362,250 | -0.00(-33.33%) |
Jul 28, 2015 | 0.0038 | 0.0054 | 0.0032 | 0.0054 | 42,000 | -0.00(-3.57%) |
Jul 27, 2015 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 12,000 | +0.00(+0.54%) |
Jul 23, 2015 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+2.20%) | |
Jul 22, 2015 | 0.0054 | 0.0062 | 0.0054 | 0.0054 | 32,005 | -0.00(-16.15%) |
Jul 21, 2015 | 0.0046 | 0.0065 | 0.0046 | 0.0065 | 139,400 | +0.00(+4.84%) |
Jul 20, 2015 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2,000 | +0.00(+6.90%) |
Jul 17, 2015 | 0.0043 | 0.0058 | 0.0043 | 0.0058 | 12,600 | -0.00(-3.33%) |
Jul 16, 2015 | 0.0046 | 0.0063 | 0.0046 | 0.0060 | 158,370 | -0.00(-4.76%) |
Jul 15, 2015 | 0.0063 | 0.0063 | 0.0054 | 0.0063 | 13,000 | -0.00(-3.08%) |
Jul 14, 2015 | 0.0050 | 0.0065 | 0.0040 | 0.0065 | 1,049,736 | -0.00(-5.80%) |
Jul 13, 2015 | 0.0053 | 0.0069 | 0.0053 | 0.0069 | 1,372,800 | +0.00(+27.78%) |
Jul 10, 2015 | 0.0046 | 0.0054 | 0.0046 | 0.0054 | 405,000 | +0.00(+3.85%) |
Jul 09, 2015 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 100,000 | +0.00(+5.05%) |
Jul 08, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 250,000 | -0.00(-1.00%) |
Jul 07, 2015 | 0.0050 | 0.0041 | 0.0050 | 420,700 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
Jul 01, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,015 | +0.00(+6.38%) |
Jun 29, 2015 | 0.0040 | 0.0054 | 0.0040 | 0.0047 | 47,600 | -0.00(-4.08%) |
Jun 26, 2015 | 0.0050 | 0.0050 | 0.0044 | 0.0049 | 334,100 | -0.00(-2.00%) |
Jun 25, 2015 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 362,000 | +0.00(+31.58%) |
Jun 24, 2015 | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 1,637,500 | -0.00(-22.45%) |
Jun 23, 2015 | 0.0045 | 0.0053 | 0.0045 | 0.0049 | 147,656 | +0.00(+3.16%) |
Jun 22, 2015 | 0.0050 | 0.0054 | 0.0045 | 0.0047 | 629,178 | -0.00(-5.00%) |
Jun 19, 2015 | 0.0068 | 0.0068 | 0.0050 | 0.0050 | 168,925 | -0.00(-24.24%) |
Jun 18, 2015 | 0.0062 | 0.0068 | 0.0051 | 0.0066 | 131,389 | -0.00(-2.94%) |
Jun 17, 2015 | 0.0066 | 0.0068 | 0.0066 | 0.0068 | 60,007 | +0.00(+3.03%) |
Jun 16, 2015 | 0.0060 | 0.0070 | 0.0052 | 0.0066 | 958,469 | +0.00(+10.00%) |
Jun 12, 2015 | 0.0060 | 0.0060 | 0.0060 | 6 | +0.00(+9.09%) | |
Jun 11, 2015 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 15,200 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0042 | 0.0060 | 0.0041 | 0.0055 | 594,750 | -0.00(-25.68%) |
Jun 09, 2015 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 10,502 | -0.00(-1.33%) |
Jun 08, 2015 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 10,100 | +0.00(+4.17%) |
Jun 05, 2015 | 0.0051 | 0.0072 | 0.0051 | 0.0072 | 20,300 | -0.00(-4.00%) |
Jun 04, 2015 | 0.0063 | 0.0075 | 0.0055 | 0.0075 | 55,343 | +0.00(+1.35%) |
Jun 03, 2015 | 0.0060 | 0.0074 | 0.0051 | 0.0074 | 302,401 | +0.00(+23.33%) |
Jun 02, 2015 | 0.0063 | 0.0063 | 0.0056 | 0.0060 | 61,000 | +0.00(+17.65%) |
Jun 01, 2015 | 0.0056 | 0.0056 | 0.0050 | 0.0051 | 127,123 | -0.00(-5.56%) |
May 29, 2015 | 0.0054 | 0.0065 | 0.0054 | 0.0054 | 163,100 | -0.00(-16.92%) |
May 28, 2015 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 240,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0052 | 0.0070 | 0.0048 | 0.0065 | 165,768 | -0.00(-7.14%) |
May 22, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-4.11%) | |
May 21, 2015 | 0.0057 | 0.0073 | 0.0050 | 0.0073 | 1,028,665 | +0.00(+32.73%) |
May 20, 2015 | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 3,200 | -0.00(-3.51%) |
May 19, 2015 | 0.0057 | 0.0057 | 0.0053 | 0.0057 | 375,595 | +0.00(+0.00%) |
May 18, 2015 | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 62,150 | +0.00(+7.55%) |
May 15, 2015 | 0.0060 | 0.0060 | 0.0047 | 0.0053 | 1,723,706 | -0.00(-11.67%) |
May 14, 2015 | 0.0063 | 0.0063 | 0.0060 | 0.0060 | 971,827 | -0.00(-10.45%) |
May 13, 2015 | 0.0070 | 0.0070 | 0.0063 | 0.0067 | 131,785 | -0.00(-4.29%) |
May 12, 2015 | 0.0069 | 0.0070 | 0.0065 | 0.0070 | 392,467 | +0.00(+2.94%) |
May 11, 2015 | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 20,000 | -0.00(-2.86%) |
May 08, 2015 | 0.0068 | 0.0070 | 0.0067 | 0.0070 | 158,975 | +0.00(+1.45%) |
May 07, 2015 | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 110,569 | +0.00(+0.00%) |
May 06, 2015 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 39,500 | +0.00(+1.47%) |
May 05, 2015 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 67,500 | -0.00(-1.45%) |
May 04, 2015 | 0.0069 | 0.0072 | 0.0067 | 0.0069 | 524,900 | +0.00(+0.00%) |
May 01, 2015 | 0.0070 | 0.0074 | 0.0063 | 0.0069 | 768,100 | -0.00(-8.00%) |
Apr 30, 2015 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 39,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0064 | 0.0081 | 0.0063 | 0.0075 | 2,539,851 | +0.00(+13.64%) |
Apr 28, 2015 | 0.0080 | 0.0080 | 0.0062 | 0.0066 | 1,791,600 | -0.00(-17.50%) |
Apr 27, 2015 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 17,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 32,900 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 518,785 | +0.00(+29.03%) |
Apr 22, 2015 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 25,000 | -0.00(-3.88%) |
Apr 21, 2015 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 1,296,757 | -0.00(-6.52%) |
Apr 20, 2015 | 0.0067 | 0.0072 | 0.0067 | 0.0069 | 975,922 | -0.00(-1.43%) |
Apr 17, 2015 | 0.0067 | 0.0079 | 0.0067 | 0.0070 | 624,363 | -0.00(-19.54%) |
Apr 16, 2015 | 0.0085 | 0.0087 | 0.0085 | 0.0087 | 28,069 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+6.10%) | |
Apr 13, 2015 | 0.0077 | 0.0082 | 0.0070 | 0.0082 | 280,544 | +0.00(+6.49%) |
Apr 10, 2015 | 0.0073 | 0.0086 | 0.0061 | 0.0077 | 675,833 | -0.00(-3.75%) |
Apr 09, 2015 | 0.0071 | 0.0081 | 0.0071 | 0.0080 | 151,000 | -0.00(-11.11%) |
Apr 08, 2015 | 0.0083 | 0.0090 | 0.0076 | 0.0090 | 394,985 | +0.00(+2.27%) |
Apr 07, 2015 | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 195,284 | +0.00(+4.76%) |
Apr 06, 2015 | 0.0099 | 0.0100 | 0.0075 | 0.0084 | 381,235 | -0.00(-15.15%) |
Apr 02, 2015 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-3.88%) |