Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.39	19.40	19.19	19.40	1,618	-0.55(-2.76%)
Apr 28, 2016	19.87	20.01	19.87	19.95	4,003	-0.09(-0.45%)
Apr 27, 2016	19.95	20.04	19.91	20.04	7,876	+0.18(+0.91%)
Apr 26, 2016	19.97	20.00	19.85	19.86	9,330	+0.14(+0.71%)
Apr 25, 2016	19.83	19.83	19.71	19.72	10,603	+0.14(+0.72%)
Apr 22, 2016	19.46	19.73	19.46	19.58	9,457	-0.94(-4.58%)
Apr 21, 2016	19.87	20.52	19.61	20.52	6,950	+0.38(+1.89%)
Apr 20, 2016	20.07	20.16	20.05	20.14	3,452	-0.23(-1.13%)
Apr 19, 2016	20.39	20.47	20.14	20.37	87,915	+0.47(+2.36%)
Apr 18, 2016	19.85	19.91	19.76	19.90	1,509,804	+0.50(+2.58%)
Apr 15, 2016	19.54	19.55	19.40	19.40	4,111	-0.46(-2.32%)
Apr 14, 2016	19.68	19.86	19.66	19.86	4,774	+0.31(+1.59%)
Apr 13, 2016	19.60	19.60	19.49	19.55	8,684	+0.39(+2.04%)
Apr 12, 2016	18.95	19.16	18.88	19.16	5,291	+0.53(+2.84%)
Apr 11, 2016	18.82	18.84	18.63	18.63	24,104	+0.08(+0.46%)
Apr 08, 2016	18.54	18.71	18.54	18.55	2,906	+0.33(+1.78%)
Apr 07, 2016	18.32	18.36	18.07	18.22	6,990	-0.50(-2.67%)
Apr 06, 2016	18.38	18.72	18.38	18.72	8,002	+0.06(+0.32%)
Apr 05, 2016	18.55	18.68	18.52	18.66	57,287	-0.91(-4.65%)
Apr 04, 2016	19.45	19.61	19.45	19.57	954,655	+0.03(+0.16%)
Apr 01, 2016	19.20	19.54	19.16	19.54	7,429	-0.16(-0.81%)
Mar 31, 2016	19.92	19.96	19.70	19.70	10,027	-0.40(-1.99%)
Mar 30, 2016	19.70	20.36	19.70	20.10	19,215	+0.77(+3.96%)
Mar 29, 2016	18.91	19.41	18.87	19.34	34,285	+0.71(+3.78%)
Mar 28, 2016	18.89	19.14	18.63	18.63	11,477	-0.19(-1.01%)
Mar 24, 2016		18.82	18.82	18.82	0	-0.61(-3.16%)
Mar 23, 2016	19.68	19.68	19.28	19.43	13,871	-0.16(-0.79%)
Mar 22, 2016	19.21	19.88	19.21	19.59	8,832	+0.29(+1.50%)
Mar 21, 2016	19.34	19.34	19.08	19.30	5,126	-0.10(-0.52%)
Mar 18, 2016	19.20	19.40	19.19	19.40	8,788	+0.32(+1.68%)
Mar 17, 2016	19.19	19.27	19.08	19.08	7,586	-0.13(-0.68%)
Mar 16, 2016	19.01	19.24	18.88	19.21	2,944	+0.51(+2.73%)
Mar 15, 2016	18.46	18.70	18.46	18.70	10,998	+0.04(+0.24%)
Mar 14, 2016	18.68	18.76	18.55	18.66	12,506	+0.20(+1.06%)
Mar 11, 2016	18.30	18.46	18.22	18.46	7,485	+0.76(+4.29%)
Mar 10, 2016	18.21	18.33	17.41	17.70	8,381	-0.65(-3.54%)
Mar 09, 2016	18.16	18.43	18.10	18.35	10,600	-0.09(-0.49%)
Mar 08, 2016	18.82	18.82	18.40	18.44	19,150	-0.85(-4.41%)
Mar 07, 2016	18.85	19.29	18.85	19.29	7,404	+0.28(+1.47%)
Mar 04, 2016	19.09	19.15	19.01	19.01	8,968	+0.15(+0.80%)
Mar 03, 2016	18.80	18.99	18.75	18.86	7,727	+0.12(+0.64%)
Mar 02, 2016	18.61	18.74	18.61	18.74	239,634	+0.10(+0.56%)
Mar 01, 2016	18.39	18.67	18.39	18.64	22,224	+0.31(+1.66%)
Feb 29, 2016	18.23	18.35	18.03	18.33	20,682	+0.31(+1.72%)
Feb 26, 2016	18.05	18.12	17.99	18.02	7,878	+0.57(+3.27%)
Feb 25, 2016	17.39	17.45	17.30	17.45	15,550	-0.05(-0.29%)
Feb 24, 2016	16.94	17.50	16.85	17.50	14,656	-0.18(-1.02%)
Feb 23, 2016	17.76	17.76	17.55	17.68	17,238	-0.17(-0.95%)
Feb 22, 2016	17.92	17.96	17.82	17.85	28,554	+0.22(+1.25%)
Feb 19, 2016	17.58	17.72	17.37	17.63	51,209	-0.26(-1.45%)
Feb 18, 2016	17.87	17.97	17.74	17.89	34,327	+0.12(+0.68%)
Feb 17, 2016	17.83	17.89	17.64	17.77	22,908	+1.23(+7.44%)
Feb 16, 2016	16.31	16.66	16.29	16.54	10,377	+1.26(+8.26%)
Feb 12, 2016		15.28	15.28	15.28	0	-0.27(-1.75%)
Feb 11, 2016	15.55	15.76	15.48	15.55	8,368	-0.42(-2.63%)
Feb 10, 2016	16.05	16.23	15.94	15.97	13,571	+0.46(+2.97%)
Feb 09, 2016	15.23	15.69	15.23	15.51	26,961	-0.12(-0.77%)
Feb 08, 2016	15.65	15.66	15.33	15.63	17,930	-0.72(-4.40%)
Feb 05, 2016	16.59	16.59	16.21	16.35	20,460	+0.05(+0.28%)
Feb 04, 2016	16.21	16.43	16.18	16.30	8,455	-0.64(-3.81%)
Feb 03, 2016	16.62	16.95	16.39	16.95	16,247	+0.20(+1.17%)
Feb 02, 2016	16.94	16.94	16.56	16.75	25,714	-0.36(-2.11%)
Feb 01, 2016	16.98	17.25	16.85	17.11	6,965	+0.10(+0.62%)
Jan 29, 2016	16.65	17.01	16.65	17.01	11,835	-0.16(-0.93%)
Jan 28, 2016	17.19	17.30	16.91	17.17	10,048	-0.57(-3.21%)
Jan 27, 2016	17.53	17.75	17.42	17.74	9,527	+0.11(+0.62%)
Jan 26, 2016	17.40	17.63	17.31	17.63	21,212	+0.68(+4.04%)
Jan 25, 2016	16.99	17.09	16.90	16.95	16,553	-0.23(-1.37%)
Jan 22, 2016	17.29	17.40	17.03	17.18	25,659	+0.31(+1.84%)
Jan 21, 2016	16.56	16.96	16.56	16.87	14,629	+0.48(+2.96%)
Jan 20, 2016	16.48	16.48	15.95	16.39	35,116	-0.29(-1.77%)
Jan 19, 2016	16.34	16.81	16.34	16.68	21,845	+0.35(+2.14%)
Jan 15, 2016		16.33	16.33	16.33	0	-0.95(-5.47%)
Jan 14, 2016	17.26	17.40	16.76	17.27	24,212	-1.23(-6.62%)
Jan 13, 2016	19.02	19.02	18.30	18.50	19,866	-0.52(-2.71%)
Jan 12, 2016	18.95	19.05	18.81	19.02	25,594	+0.44(+2.34%)
Jan 11, 2016	18.62	18.68	18.33	18.58	7,560	+0.28(+1.53%)
Jan 08, 2016		18.54	18.13	18.30	10,748	-0.24(-1.30%)
Jan 07, 2016	18.57	18.57	18.43	18.54	12,325	-0.14(-0.78%)
Jan 06, 2016	18.57	18.80	18.57	18.68	9,860	-0.58(-3.01%)
Jan 05, 2016	19.20	19.30	19.10	19.27	8,491	-0.13(-0.70%)
Jan 04, 2016	19.29	19.40	19.07	19.40	7,959	-0.76(-3.75%)
Dec 31, 2015		20.16	20.16	20.16	0	-0.39(-1.92%)
Dec 30, 2015	20.52	20.59	20.43	20.55	12,710	-0.16(-0.77%)
Dec 29, 2015	20.53	20.77	20.50	20.71	11,733	+0.03(+0.15%)
Dec 28, 2015	20.55	20.68	20.52	20.68	3,651	-0.31(-1.48%)
Dec 24, 2015		20.99	20.99	20.99	0	+0.38(+1.87%)
Dec 23, 2015	20.50	20.61	20.46	20.61	9,766	+0.28(+1.35%)
Dec 22, 2015	20.18	20.36	20.17	20.33	11,732	+0.18(+0.89%)
Dec 21, 2015	20.27	20.35	20.00	20.15	11,272	+0.33(+1.69%)
Dec 18, 2015	19.80	19.90	19.78	19.82	7,561	+0.02(+0.08%)
Dec 17, 2015	19.92	19.92	19.76	19.80	6,321	-0.02(-0.10%)
Dec 16, 2015	19.46	19.90	19.44	19.82	11,154	+0.64(+3.34%)
Dec 15, 2015	19.22	19.25	19.14	19.18	18,320	+0.11(+0.58%)
Dec 14, 2015	19.25	19.25	18.82	19.07	18,171	-0.12(-0.63%)
Dec 11, 2015	19.10	19.29	19.10	19.19	5,430	-1.14(-5.61%)
Dec 10, 2015	20.36	20.36	20.16	20.33	6,063	+0.22(+1.09%)
Dec 09, 2015	20.21	20.34	19.88	20.11	7,902	-0.11(-0.54%)
Dec 08, 2015	19.98	20.26	19.98	20.22	9,438	-0.30(-1.44%)
Dec 07, 2015	20.54	20.57	20.40	20.52	15,398	+0.05(+0.27%)
Dec 04, 2015	19.88	20.47	19.88	20.46	9,759	+0.64(+3.23%)
Dec 03, 2015	19.78	20.01	19.61	19.82	8,948	-0.18(-0.90%)
Dec 02, 2015	20.07	20.07	19.95	20.00	7,250	-0.30(-1.45%)
Dec 01, 2015	20.47	20.47	20.13	20.30	7,526	-0.10(-0.51%)
Nov 30, 2015	20.28	20.85	20.28	20.40	32,303	+0.50(+2.51%)
Nov 27, 2015	19.80	19.93	19.75	19.90	3,926	+0.75(+3.92%)
Nov 25, 2015		19.15	19.15	19.15	0	-0.32(-1.62%)
Nov 24, 2015	19.38	19.50	19.36	19.46	9,358	-0.18(-0.94%)
Nov 23, 2015	19.72	19.80	19.65	19.65	4,835	-0.29(-1.45%)
Nov 20, 2015	19.85	20.09	19.68	19.94	7,702	+0.04(+0.20%)
Nov 19, 2015	19.76	19.90	19.72	19.90	3,757	+0.13(+0.66%)
Nov 18, 2015	19.52	19.77	19.47	19.77	3,678	+0.37(+1.91%)
Nov 17, 2015	19.51	19.58	19.36	19.40	15,403	-0.08(-0.41%)
Nov 16, 2015	19.20	19.48	19.14	19.48	7,171	+0.27(+1.38%)
Nov 13, 2015	19.10	19.31	19.10	19.21	10,904	+0.11(+0.60%)
Nov 12, 2015	19.14	19.30	19.06	19.10	8,550	-0.18(-0.96%)
Nov 11, 2015	19.39	19.39	19.26	19.29	19,954	-0.12(-0.64%)
Nov 10, 2015	19.04	19.41	18.98	19.41	7,937	+0.06(+0.31%)
Nov 09, 2015	19.35	19.35	19.13	19.35	11,198	-0.64(-3.23%)
Nov 06, 2015	20.06	20.12	19.90	20.00	20,612	-0.21(-1.06%)
Nov 05, 2015	20.10	20.21	20.06	20.21	8,071	+0.41(+2.04%)
Nov 04, 2015	20.00	20.04	19.67	19.80	7,715	-0.05(-0.23%)
Nov 03, 2015	19.49	19.87	19.48	19.85	23,783	-0.10(-0.50%)
Nov 02, 2015	19.73	19.95	19.66	19.95	36,936	+1.18(+6.29%)
Oct 30, 2015	18.77	18.94	18.72	18.77	55,627	+0.48(+2.62%)
Oct 29, 2015	17.86	18.29	17.75	18.29	162,105	+0.24(+1.33%)
Oct 28, 2015	17.86	18.10	17.83	18.05	511,654	-0.21(-1.17%)
Oct 27, 2015	18.15	18.28	18.02	18.26	296,694	+0.05(+0.30%)
Oct 26, 2015	18.11	18.21	18.03	18.21	269,662	-0.07(-0.38%)
Oct 23, 2015	18.18	18.28	18.11	18.28	36,188	+0.23(+1.30%)
Oct 22, 2015	18.08	18.24	17.94	18.05	3,457	+0.26(+1.43%)
Oct 21, 2015	18.01	18.02	17.79	17.79	7,333	-0.02(-0.11%)
Oct 20, 2015	17.57	17.82	17.50	17.81	6,299	+0.09(+0.51%)
Oct 19, 2015	17.71	17.79	17.61	17.72	7,332	+0.02(+0.11%)
Oct 16, 2015	17.78	17.78	17.41	17.70	6,097	-0.33(-1.83%)
Oct 15, 2015	17.78	18.03	17.70	18.03	38,214	+0.52(+2.97%)
Oct 14, 2015	17.50	17.54	17.50	17.51	409,974	+0.11(+0.63%)
Oct 13, 2015	17.53	17.60	17.30	17.40	9,933	-0.19(-1.08%)
Oct 12, 2015	17.28	17.59	17.21	17.59	883	+0.49(+2.87%)
Oct 09, 2015	16.75	17.10	16.75	17.10	8,844	+0.40(+2.40%)
Oct 08, 2015	16.60	16.70	16.53	16.70	5,000	-0.09(-0.54%)
Oct 07, 2015	16.76	16.79	16.76	16.79	10,974	+1.23(+7.94%)
Oct 06, 2015	15.60	15.78	15.45	15.55	17,950	+0.79(+5.39%)
Oct 05, 2015	14.56	14.81	14.56	14.76	5,725	+0.04(+0.24%)
Oct 02, 2015	14.26	14.72	14.16	14.72	12,136	+0.04(+0.31%)
Oct 01, 2015	14.50	14.68	14.50	14.68	47,127	+0.28(+1.94%)
Sep 30, 2015	14.23	14.49	14.12	14.40	6,316	+0.38(+2.71%)
Sep 29, 2015	14.08	14.25	13.87	14.02	75,414	-0.01(-0.07%)
Sep 28, 2015	14.04	14.08	13.82	14.03	628,832	-0.61(-4.17%)
Sep 25, 2015	14.65	14.65	14.64	14.64	2,468	+0.05(+0.34%)
Sep 24, 2015	14.23	14.59	14.23	14.59	28,186	-0.02(-0.14%)
Sep 23, 2015	14.67	14.67	14.37	14.61	3,770	-0.32(-2.14%)
Sep 22, 2015	14.80	14.97	14.73	14.93	10,407	-1.22(-7.55%)
Sep 21, 2015	16.19	16.19	15.80	16.15	2,680	-0.66(-3.93%)
Sep 18, 2015	16.83	16.89	16.70	16.81	6,509	-1.01(-5.67%)
Sep 17, 2015	17.53	17.87	17.36	17.82	6,469	+0.55(+3.18%)
Sep 16, 2015	17.07	17.27	17.07	17.27	5,959	+0.57(+3.44%)
Sep 15, 2015	16.80	16.85	16.59	16.70	11,990	+0.05(+0.27%)
Sep 14, 2015	16.33	16.65	16.33	16.65	8,500	-0.13(-0.77%)
Sep 11, 2015	16.73	16.91	16.73	16.78	3,914	-0.17(-1.00%)
Sep 10, 2015	16.95	16.95	16.72	16.95	12,170	+0.07(+0.44%)
Sep 09, 2015	17.06	17.06	16.72	16.88	6,128	+0.16(+0.99%)
Sep 08, 2015	16.47	16.72	16.47	16.71	4,535	+0.92(+5.83%)
Sep 04, 2015		15.79	15.79	15.79	0	-0.28(-1.74%)
Sep 03, 2015	16.07	16.25	16.07	16.07	3,672	+0.13(+0.82%)
Sep 02, 2015	15.85	16.02	15.69	15.94	7,574	-0.17(-1.06%)
Sep 01, 2015	16.08	16.11	15.98	16.11	11,435	-0.48(-2.86%)
Aug 31, 2015	16.44	16.69	16.44	16.59	10,107	-0.39(-2.33%)
Aug 28, 2015	16.98	16.98	16.78	16.98	3,162	-0.24(-1.39%)
Aug 27, 2015	17.12	17.22	16.87	17.22	4,716	+0.46(+2.74%)
Aug 26, 2015	16.61	16.85	16.35	16.76	11,433	+0.60(+3.71%)
Aug 25, 2015	16.85	16.93	16.16	16.16	35,301	-0.10(-0.62%)
Aug 24, 2015	15.60	16.42	15.60	16.26	3,541	-0.23(-1.39%)
Aug 21, 2015	16.61	16.80	16.49	16.49	3,085	-0.21(-1.26%)
Aug 20, 2015	16.69	16.93	16.68	16.70	5,023	-0.70(-4.02%)
Aug 19, 2015	17.62	17.62	17.40	17.40	15,407	-0.36(-2.03%)
Aug 18, 2015	17.94	18.04	17.76	17.76	10,586	-0.50(-2.74%)
Aug 17, 2015	18.21	18.26	18.20	18.26	769	-0.40(-2.14%)
Aug 14, 2015	18.61	18.66	18.25	18.66	1,059	+0.52(+2.87%)
Aug 13, 2015	18.44	18.44	18.13	18.14	3,230	-0.34(-1.84%)
Aug 12, 2015	18.06	18.48	18.06	18.48	5,332	-0.30(-1.60%)
Aug 11, 2015	18.87	18.87	18.57	18.78	3,228	-0.49(-2.53%)
Aug 10, 2015	19.22	19.32	19.22	19.27	1,384	+0.07(+0.35%)
Aug 07, 2015	19.12	19.37	19.06	19.20	2,387	+0.06(+0.31%)
Aug 06, 2015	19.10	19.14	18.79	19.14	1,439	-0.02(-0.10%)
Aug 05, 2015	19.02	19.31	19.01	19.16	4,499	+0.43(+2.30%)
Aug 04, 2015	18.58	18.78	18.50	18.73	9,811	+0.13(+0.70%)
Aug 03, 2015	18.22	18.60	18.22	18.60	7,422	+0.32(+1.75%)
Jul 31, 2015	18.40	18.40	18.28	18.28	2,149	+0.31(+1.73%)
Jul 30, 2015	18.10	18.23	17.97	17.97	1,134	-2.04(-10.19%)
Jul 29, 2015	19.78	20.01	19.78	20.01	1,679	+0.23(+1.16%)
Jul 28, 2015	19.67	19.82	19.53	19.78	7,636	+0.10(+0.51%)
Jul 27, 2015	19.52	19.69	19.40	19.68	3,697	-0.43(-2.14%)
Jul 24, 2015	20.11	20.11	20.11	20.11	745	-0.51(-2.47%)
Jul 23, 2015	20.32	20.62	20.32	20.62	1,354	+0.17(+0.81%)
Jul 22, 2015	20.56	20.56	20.45	20.45	1,148	-0.27(-1.28%)
Jul 21, 2015	20.74	20.74	20.36	20.72	2,616	+0.45(+2.22%)
Jul 20, 2015	20.13	20.44	20.13	20.27	2,294	-0.06(-0.30%)
Jul 17, 2015	20.33	20.33	20.33	20.33	896	-0.13(-0.64%)
Jul 16, 2015	20.16	20.46	20.16	20.46	9,530	+0.34(+1.69%)
Jul 15, 2015	20.10	20.12	20.10	20.12	1,124	+0.01(+0.05%)
Jul 14, 2015	20.11	20.11	19.81	20.11	2,677	-0.24(-1.18%)
Jul 13, 2015	20.36	20.36	20.34	20.35	1,502	-0.13(-0.62%)
Jul 10, 2015	20.27	20.55	20.27	20.48	4,168	+0.88(+4.47%)
Jul 09, 2015	19.76	19.76	19.31	19.60	15,718	+0.40(+2.08%)
Jul 08, 2015	19.30	19.30	19.00	19.20	7,155	-1.21(-5.93%)
Jul 07, 2015	19.90	20.41	19.76	20.41	4,157	-0.50(-2.39%)
Jul 06, 2015	20.69	20.92	20.57	20.91	7,359	-0.48(-2.24%)
Jul 02, 2015		21.39	21.39	21.39	0	-0.19(-0.88%)
Jul 01, 2015	21.56	21.58	21.43	21.58	1,831	+0.40(+1.89%)
Jun 30, 2015	20.98	21.18	20.95	21.18	2,864	+0.28(+1.34%)
Jun 29, 2015	21.30	21.30	20.90	20.90	12,296	-1.12(-5.09%)
Jun 26, 2015	21.86	22.02	21.86	22.02	3,683	+0.16(+0.73%)
Jun 25, 2015	21.75	21.86	21.57	21.86	6,455	+0.12(+0.55%)
Jun 24, 2015	21.63	21.74	21.52	21.74	2,597	-0.12(-0.55%)
Jun 23, 2015	21.85	21.86	21.74	21.86	1,841	+0.03(+0.14%)
Jun 22, 2015	21.66	21.83	21.64	21.83	618	+0.82(+3.90%)
Jun 19, 2015	20.85	21.01	20.83	21.01	4,346	+0.05(+0.24%)
Jun 18, 2015	20.49	20.97	20.49	20.96	5,980	+0.37(+1.80%)
Jun 17, 2015	20.73	20.74	20.51	20.59	4,290	-0.50(-2.37%)
Jun 16, 2015	20.85	21.10	20.85	21.09	3,626	+0.47(+2.28%)
Jun 15, 2015	20.64	20.64	20.62	20.62	905	-0.76(-3.55%)
Jun 12, 2015	21.38	21.38	21.38	21.38	1,232	+0.04(+0.19%)
Jun 11, 2015	21.34	21.49	21.34	21.34	4,939	-0.01(-0.05%)
Jun 10, 2015	21.35	21.35	21.35	21.35	1,175	+0.37(+1.76%)
Jun 09, 2015	20.45	21.04	20.45	20.98	8,463	+0.78(+3.86%)
Jun 08, 2015	20.39	20.39	20.10	20.20	3,021	-0.43(-2.08%)
Jun 05, 2015	20.55	20.63	20.39	20.63	670	-0.22(-1.06%)
Jun 04, 2015	21.04	21.04	20.80	20.85	4,824	-0.58(-2.73%)
Jun 03, 2015	21.41	21.57	21.25	21.43	7,687	+0.29(+1.40%)
Jun 02, 2015	21.11	21.14	21.07	21.14	1,828	+0.35(+1.68%)
Jun 01, 2015	20.64	20.79	20.57	20.79	2,607	-0.08(-0.38%)
May 29, 2015	20.77	20.88	20.63	20.87	1,899	-0.27(-1.28%)
May 28, 2015	21.01	21.16	20.86	21.14	4,989	-0.33(-1.53%)
May 27, 2015	21.32	21.56	21.22	21.47	6,164	-0.00(-0.01%)
May 26, 2015	21.55	21.55	21.18	21.47	4,072	-0.15(-0.69%)
May 22, 2015		21.62	21.62	21.62	0	-0.36(-1.64%)
May 21, 2015	21.82	21.98	21.80	21.98	6,537	+0.40(+1.85%)
May 20, 2015	21.32	21.58	21.21	21.58	49,731	+0.32(+1.51%)
May 19, 2015	21.38	21.62	21.26	21.26	1,069,621	+0.39(+1.87%)
May 18, 2015	20.84	20.89	20.61	20.87	9,050	+0.03(+0.14%)
May 15, 2015	20.84	20.88	20.55	20.84	71,962	+0.00(+0.00%)
May 14, 2015	20.69	20.84	20.34	20.84	671,226	+0.30(+1.46%)
May 13, 2015	20.76	20.95	20.27	20.54	5,405	-0.54(-2.56%)
May 12, 2015	20.68	21.15	20.47	21.08	5,210	+0.32(+1.54%)
May 11, 2015	21.26	21.26	20.76	20.76	5,004	-0.58(-2.72%)
May 08, 2015	21.14	21.34	20.84	21.34	8,770	+0.32(+1.52%)
May 07, 2015	20.82	21.02	20.76	21.02	8,591	+0.39(+1.91%)
May 06, 2015	20.70	20.88	20.53	20.63	3,876	-0.01(-0.07%)
May 05, 2015	20.71	20.71	20.55	20.64	3,869	-0.25(-1.20%)
May 04, 2015	20.94	20.94	20.74	20.89	2,997	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.