Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.34	46.28	45.11	45.96	306,021	+0.78(+1.72%)
Sep 29, 2016	46.45	46.46	45.18	45.19	370,337	-2.06(-4.36%)
Sep 28, 2016	46.86	47.25	46.54	47.25	133,024	+0.12(+0.26%)
Sep 27, 2016	46.76	47.21	46.52	47.12	180,715	+0.44(+0.94%)
Sep 26, 2016	47.26	47.41	46.68	46.69	155,956	-0.95(-1.99%)
Sep 23, 2016	47.49	47.87	47.35	47.64	84,626	+0.13(+0.28%)
Sep 22, 2016	46.95	47.74	46.95	47.50	175,977	+0.51(+1.09%)
Sep 21, 2016	46.48	47.05	46.35	46.99	164,261	+0.30(+0.65%)
Sep 20, 2016	46.51	46.91	46.51	46.69	99,843	+0.03(+0.06%)
Sep 19, 2016	46.18	46.76	46.12	46.66	126,461	+0.34(+0.74%)
Sep 16, 2016	45.76	46.34	45.47	46.32	478,542	+0.60(+1.31%)
Sep 15, 2016	45.53	45.80	45.49	45.72	157,562	+0.46(+1.01%)
Sep 14, 2016	45.08	45.53	44.96	45.26	205,067	-0.30(-0.67%)
Sep 13, 2016	45.91	46.00	45.36	45.57	143,795	-1.06(-2.28%)
Sep 12, 2016	45.73	46.63	45.61	46.63	162,083	+0.17(+0.37%)
Sep 09, 2016	47.87	47.87	46.45	46.46	115,723	-1.84(-3.81%)
Sep 08, 2016	47.19	48.60	47.05	48.30	316,367	+1.49(+3.18%)
Sep 07, 2016	46.35	46.96	46.30	46.81	104,836	+0.28(+0.59%)
Sep 06, 2016	46.32	46.70	46.22	46.53	152,544	-0.03(-0.06%)
Sep 02, 2016	46.36	46.56	46.56	46.56	80,570	+0.49(+1.07%)
Sep 01, 2016	45.83	46.22	45.65	46.07	120,108	+0.11(+0.25%)
Aug 31, 2016	45.89	46.05	45.41	45.95	163,624	-0.20(-0.43%)
Aug 30, 2016	46.44	46.46	45.99	46.15	101,902	-0.11(-0.25%)
Aug 29, 2016	45.94	46.51	45.57	46.27	102,381	+0.34(+0.74%)
Aug 26, 2016	46.49	47.13	45.84	45.93	97,443	-0.41(-0.88%)
Aug 25, 2016	46.04	46.58	46.04	46.33	96,299	+0.21(+0.45%)
Aug 24, 2016	46.08	46.14	45.83	46.13	110,022	-0.05(-0.10%)
Aug 23, 2016	46.05	46.41	46.05	46.17	105,223	+0.31(+0.68%)
Aug 22, 2016	45.68	45.99	45.52	45.86	111,353	+0.20(+0.44%)
Aug 19, 2016	45.67	45.88	45.33	45.66	147,641	-0.28(-0.62%)
Aug 18, 2016	45.25	45.95	45.20	45.95	89,968	+0.62(+1.36%)
Aug 17, 2016	44.89	45.37	44.58	45.33	160,796	+0.48(+1.08%)
Aug 16, 2016	45.38	45.38	44.82	44.84	108,139	-0.64(-1.40%)
Aug 15, 2016	45.26	45.87	45.26	45.48	179,677	+0.28(+0.61%)
Aug 12, 2016	45.38	46.00	45.20	45.20	95,988	-0.09(-0.19%)
Aug 11, 2016	45.61	45.69	45.28	45.29	210,548	-0.06(-0.13%)
Aug 10, 2016	45.85	45.85	45.30	45.35	100,157	-0.31(-0.69%)
Aug 09, 2016	45.68	46.06	45.55	45.66	146,703	+0.08(+0.17%)
Aug 08, 2016	45.74	45.79	45.50	45.58	129,106	+0.24(+0.52%)
Aug 05, 2016	45.22	45.44	44.85	45.35	219,414	+0.26(+0.57%)
Aug 04, 2016	45.24	45.49	44.83	45.09	206,152	-0.80(-1.74%)
Aug 03, 2016	44.47	46.55	44.30	45.89	394,677	+2.51(+5.79%)
Aug 02, 2016	43.56	43.58	43.17	43.37	157,104	-0.05(-0.11%)
Aug 01, 2016	43.48	43.65	43.27	43.42	136,589	+0.15(+0.35%)
Jul 29, 2016	43.26	43.74	42.80	43.27	134,874	+0.12(+0.29%)
Jul 28, 2016	43.10	43.26	42.80	43.15	103,463	+0.37(+0.86%)
Jul 27, 2016	43.12	43.12	42.44	42.78	101,349	-0.31(-0.73%)
Jul 26, 2016	42.95	43.17	42.70	43.09	101,982	+0.15(+0.35%)
Jul 25, 2016	42.94	43.16	42.83	42.94	117,148	+0.18(+0.42%)
Jul 22, 2016	42.34	42.88	42.34	42.76	55,265	+0.33(+0.78%)
Jul 21, 2016	42.20	42.47	42.10	42.43	92,620	+0.09(+0.20%)
Jul 20, 2016	42.43	42.59	42.23	42.34	65,523	-0.10(-0.25%)
Jul 19, 2016	42.84	42.90	42.30	42.45	76,653	-0.35(-0.82%)
Jul 18, 2016	42.84	43.02	42.74	42.80	118,569	+0.27(+0.62%)
Jul 15, 2016	42.56	42.67	42.31	42.53	137,947	+0.18(+0.43%)
Jul 14, 2016	42.36	42.70	42.34	42.35	156,852	+0.12(+0.29%)
Jul 13, 2016	41.86	42.26	41.78	42.23	110,877	+0.36(+0.86%)
Jul 12, 2016	41.90	42.23	41.40	41.87	149,386	+0.21(+0.50%)
Jul 11, 2016	41.85	41.85	41.58	41.66	136,815	+0.02(+0.05%)
Jul 08, 2016	41.26	41.73	41.01	41.64	150,700	+0.63(+1.53%)
Jul 07, 2016	40.90	41.04	40.50	41.01	112,297	+0.07(+0.16%)
Jul 06, 2016	41.14	41.33	40.89	40.95	135,356	-0.30(-0.74%)
Jul 05, 2016	41.20	41.37	40.80	41.25	251,788	-0.24(-0.57%)
Jul 01, 2016	41.60	41.49	41.49	41.49	109,589	+0.00(+0.00%)
Jun 30, 2016	40.48	41.50	40.48	41.49	166,134	+0.73(+1.79%)
Jun 29, 2016	40.72	40.96	40.37	40.76	145,122	+0.50(+1.25%)
Jun 28, 2016	39.65	40.58	39.40	40.26	204,279	+1.05(+2.68%)
Jun 27, 2016	39.11	39.54	38.99	39.20	207,090	-0.34(-0.86%)
Jun 24, 2016	39.86	40.47	39.38	39.54	413,718	-1.55(-3.78%)
Jun 23, 2016	41.06	41.16	40.60	41.10	129,823	+0.40(+0.98%)
Jun 22, 2016	40.99	41.20	40.64	40.70	90,168	-0.27(-0.67%)
Jun 21, 2016	41.13	41.18	40.79	40.98	89,320	-0.09(-0.23%)
Jun 20, 2016	41.18	41.50	41.06	41.07	182,236	+0.64(+1.57%)
Jun 17, 2016	40.33	40.65	40.18	40.44	251,780	+0.01(+0.02%)
Jun 16, 2016	40.42	40.56	39.94	40.43	155,610	-0.47(-1.16%)
Jun 15, 2016	40.84	41.12	40.69	40.90	117,685	+0.14(+0.35%)
Jun 14, 2016	40.55	41.10	40.33	40.76	211,249	+0.11(+0.28%)
Jun 13, 2016	40.75	41.28	40.52	40.64	240,266	-0.25(-0.60%)
Jun 10, 2016	41.63	41.63	40.86	40.89	131,369	-0.81(-1.93%)
Jun 09, 2016	41.72	41.93	41.55	41.70	117,799	-0.27(-0.63%)
Jun 08, 2016	41.78	42.33	41.78	41.96	110,385	-0.18(-0.43%)
Jun 07, 2016	42.19	42.34	42.09	42.14	104,491	+0.11(+0.27%)
Jun 06, 2016	41.62	42.15	41.55	42.03	173,077	+0.64(+1.53%)
Jun 03, 2016	41.32	41.59	41.27	41.39	80,853	+0.15(+0.37%)
Jun 02, 2016	41.04	41.26	40.66	41.24	110,301	-0.06(-0.14%)
Jun 01, 2016	41.02	41.36	40.81	41.30	105,889	-0.05(-0.11%)
May 31, 2016	41.14	41.38	40.91	41.35	149,514	+0.22(+0.53%)
May 27, 2016	41.16	41.13	41.13	41.13	77,524	+0.09(+0.21%)
May 26, 2016	41.32	41.39	41.03	41.04	92,906	-0.09(-0.23%)
May 25, 2016	41.67	41.67	41.01	41.14	122,977	-0.33(-0.80%)
May 24, 2016	41.03	41.64	41.02	41.47	188,385	+0.72(+1.77%)
May 23, 2016	40.50	40.96	40.49	40.75	196,400	+0.41(+1.01%)
May 20, 2016	40.27	40.42	40.04	40.34	108,107	+0.27(+0.69%)
May 19, 2016	39.19	40.09	39.04	40.07	80,399	+0.48(+1.22%)
May 18, 2016	39.49	40.10	39.32	39.58	142,736	-0.29(-0.74%)
May 17, 2016	40.36	40.36	39.66	39.88	206,826	-0.61(-1.50%)
May 16, 2016	40.48	40.74	40.37	40.48	134,834	+0.13(+0.33%)
May 13, 2016	40.33	40.38	39.86	40.35	118,979	+0.02(+0.05%)
May 12, 2016	40.49	40.49	40.06	40.33	93,985	+0.07(+0.16%)
May 11, 2016	41.16	41.17	39.74	40.27	122,559	-0.88(-2.14%)
May 10, 2016	40.73	41.19	40.45	41.15	143,001	+0.46(+1.14%)
May 09, 2016	40.55	40.83	40.27	40.68	183,255	-0.05(-0.12%)
May 06, 2016	40.63	41.25	39.87	40.73	196,350	-0.74(-1.78%)
May 05, 2016	42.42	42.72	41.38	41.47	211,511	+0.38(+0.92%)
May 04, 2016	40.67	41.34	40.67	41.09	143,420	+0.27(+0.65%)
May 03, 2016	41.12	41.24	40.19	40.82	178,774	-0.59(-1.42%)
May 02, 2016	40.89	41.67	40.84	41.41	142,215	+0.33(+0.81%)
Apr 29, 2016	41.15	41.48	40.83	41.08	105,598	-0.17(-0.41%)
Apr 28, 2016	41.33	41.83	41.15	41.25	138,060	-0.20(-0.48%)
Apr 27, 2016	41.03	41.70	40.93	41.45	150,080	+0.12(+0.30%)
Apr 26, 2016	40.95	41.44	40.95	41.33	78,912	+0.62(+1.53%)
Apr 25, 2016	40.97	40.97	40.29	40.70	74,902	-0.19(-0.46%)
Apr 22, 2016	40.31	41.12	40.31	40.89	121,532	+0.54(+1.34%)
Apr 21, 2016	40.42	40.52	39.88	40.35	182,667	+0.09(+0.23%)
Apr 20, 2016	40.64	40.91	40.25	40.26	67,572	-0.38(-0.93%)
Apr 19, 2016	40.69	40.69	40.39	40.63	104,659	+0.17(+0.42%)
Apr 18, 2016	39.91	40.60	39.80	40.46	108,629	+0.85(+2.15%)
Apr 15, 2016	39.36	39.74	39.18	39.61	90,651	+0.10(+0.26%)
Apr 14, 2016	39.08	39.64	39.02	39.51	88,658	+0.42(+1.07%)
Apr 13, 2016	38.85	39.16	38.68	39.09	141,122	+0.24(+0.61%)
Apr 12, 2016	38.42	38.86	38.22	38.85	101,056	+0.77(+2.01%)
Apr 11, 2016	38.37	38.57	37.95	38.09	94,158	-0.27(-0.69%)
Apr 08, 2016	38.50	38.80	38.25	38.35	83,545	+0.09(+0.25%)
Apr 07, 2016	38.28	38.39	37.99	38.26	182,212	-0.34(-0.88%)
Apr 06, 2016	38.85	38.87	38.22	38.60	171,546	-0.29(-0.75%)
Apr 05, 2016	38.63	39.09	38.37	38.89	204,194	-0.02(-0.05%)
Apr 04, 2016	39.21	39.25	38.79	38.91	126,094	-0.53(-1.34%)
Apr 01, 2016	38.75	39.44	38.10	39.44	113,952	+0.41(+1.04%)
Mar 31, 2016	38.65	39.13	38.62	39.03	113,195	+0.39(+1.00%)
Mar 30, 2016	39.45	39.45	38.61	38.65	137,921	-0.69(-1.76%)
Mar 29, 2016	38.10	39.46	38.10	39.34	190,213	+1.25(+3.28%)
Mar 28, 2016	37.92	38.24	37.85	38.09	84,840	-0.19(-0.49%)
Mar 24, 2016	38.10	38.28	38.28	38.28	66,242	+0.06(+0.15%)
Mar 23, 2016	38.32	38.52	38.07	38.22	101,865	-0.29(-0.76%)
Mar 22, 2016	38.43	38.88	38.33	38.51	75,860	-0.08(-0.20%)
Mar 21, 2016	38.58	38.85	38.36	38.59	190,790	-0.28(-0.73%)
Mar 18, 2016	38.80	38.97	38.42	38.87	247,850	+0.30(+0.79%)
Mar 17, 2016	37.76	38.75	37.64	38.57	108,005	+0.86(+2.28%)
Mar 16, 2016	37.54	38.07	37.41	37.71	134,412	+0.16(+0.43%)
Mar 15, 2016	37.27	37.81	37.27	37.55	162,450	+0.15(+0.40%)
Mar 14, 2016	37.49	37.70	37.12	37.40	270,054	-1.33(-3.42%)
Mar 11, 2016	38.32	38.77	38.32	38.72	131,858	+0.69(+1.82%)
Mar 10, 2016	37.67	38.51	37.42	38.03	229,522	+0.39(+1.02%)
Mar 09, 2016	37.48	37.90	37.34	37.65	210,443	+0.55(+1.49%)
Mar 08, 2016	36.97	37.41	36.90	37.09	222,440	+0.02(+0.05%)
Mar 07, 2016	36.96	37.33	36.89	37.07	211,549	-0.67(-1.77%)
Mar 04, 2016	37.04	37.75	36.94	37.74	251,454	+0.69(+1.85%)
Mar 03, 2016	36.89	37.29	36.83	37.05	209,553	+0.23(+0.64%)
Mar 02, 2016	36.02	36.88	35.82	36.82	284,771	+0.49(+1.34%)
Mar 01, 2016	36.19	36.42	35.88	36.33	225,388	+0.49(+1.36%)
Feb 29, 2016	36.00	36.26	35.81	35.84	308,599	-0.56(-1.55%)
Feb 26, 2016	36.29	37.09	35.62	36.41	258,033	-0.20(-0.54%)
Feb 25, 2016	35.66	36.69	35.45	36.60	204,643	+0.91(+2.55%)
Feb 24, 2016	34.88	35.69	34.67	35.69	291,516	+1.17(+3.40%)
Feb 23, 2016	34.45	34.89	34.38	34.52	157,056	-0.13(-0.38%)
Feb 22, 2016	34.63	35.04	34.52	34.65	132,955	+0.41(+1.21%)
Feb 19, 2016	34.22	34.64	34.14	34.24	187,700	+0.09(+0.28%)
Feb 18, 2016	33.89	34.34	33.69	34.14	215,884	+0.09(+0.28%)
Feb 17, 2016	33.13	34.10	32.97	34.05	317,883	+0.87(+2.63%)
Feb 16, 2016	33.15	33.31	32.91	33.18	183,259	-0.30(-0.90%)
Feb 12, 2016	33.27	33.48	33.48	33.48	140,533	+0.51(+1.54%)
Feb 11, 2016	32.85	33.25	32.63	32.97	148,705	-0.35(-1.04%)
Feb 10, 2016	33.14	33.68	33.09	33.32	184,375	-0.10(-0.31%)
Feb 09, 2016	32.89	33.58	32.72	33.42	304,754	+0.45(+1.37%)
Feb 08, 2016	32.02	33.59	32.02	32.97	147,828	+0.18(+0.54%)
Feb 05, 2016	32.85	33.10	32.64	32.79	230,540	-0.16(-0.48%)
Feb 04, 2016	32.87	33.53	32.71	32.95	81,642	+0.13(+0.40%)
Feb 03, 2016	32.56	32.91	32.34	32.82	111,688	+0.47(+1.45%)
Feb 02, 2016	32.20	32.55	31.87	32.35	218,194	-0.25(-0.78%)
Feb 01, 2016	32.57	33.02	32.42	32.60	148,786	-0.65(-1.95%)
Jan 29, 2016	32.67	33.31	32.67	33.25	204,300	+0.79(+2.43%)
Jan 28, 2016	31.87	32.83	31.82	32.46	126,685	+1.01(+3.23%)
Jan 27, 2016	31.76	32.19	31.34	31.45	158,276	-0.67(-2.08%)
Jan 26, 2016	31.48	32.24	31.35	32.11	144,593	+0.85(+2.70%)
Jan 25, 2016	32.06	32.10	31.17	31.27	119,943	-1.19(-3.67%)
Jan 22, 2016	31.67	32.49	31.65	32.46	141,863	+1.11(+3.53%)
Jan 21, 2016	31.17	31.71	31.07	31.35	197,195	-0.23(-0.71%)
Jan 20, 2016	31.35	31.76	30.29	31.58	165,012	-0.21(-0.65%)
Jan 19, 2016	31.84	31.95	31.49	31.79	145,360	+0.19(+0.59%)
Jan 15, 2016	31.87	31.60	31.60	31.60	123,498	-0.95(-2.91%)
Jan 14, 2016	32.35	32.91	32.10	32.55	214,277	+0.39(+1.20%)
Jan 13, 2016	33.07	33.35	32.00	32.16	123,346	-0.91(-2.75%)
Jan 12, 2016	33.79	33.79	32.88	33.07	148,749	-0.64(-1.89%)
Jan 11, 2016	33.58	33.84	33.44	33.71	179,646	+0.48(+1.44%)
Jan 08, 2016	33.36	33.89	33.13	33.23	178,378	+0.02(+0.06%)
Jan 07, 2016	32.91	33.68	32.91	33.21	221,651	-0.25(-0.76%)
Jan 06, 2016	32.68	33.55	32.44	33.47	222,985	+0.38(+1.14%)
Jan 05, 2016	33.02	33.25	32.64	33.09	162,658	+0.08(+0.23%)
Jan 04, 2016	33.47	33.84	32.87	33.02	232,242	-1.24(-3.62%)
Dec 31, 2015	34.22	34.26	34.26	34.26	136,381	-0.08(-0.25%)
Dec 30, 2015	34.38	34.57	34.29	34.34	113,122	-0.09(-0.27%)
Dec 29, 2015	34.53	34.71	34.36	34.43	160,435	-0.33(-0.95%)
Dec 28, 2015	34.47	34.88	34.33	34.76	99,325	+0.03(+0.08%)
Dec 24, 2015	34.52	34.73	34.73	34.73	74,844	+0.03(+0.08%)
Dec 23, 2015	34.38	35.00	34.26	34.71	168,981	+0.11(+0.33%)
Dec 22, 2015	34.47	34.76	33.95	34.59	122,969	-0.20(-0.57%)
Dec 21, 2015	34.58	34.86	34.36	34.79	217,670	+0.20(+0.57%)
Dec 18, 2015	33.36	34.81	33.36	34.59	407,185	+1.07(+3.19%)
Dec 17, 2015	33.57	33.72	33.21	33.52	76,586	+0.22(+0.65%)
Dec 16, 2015	32.51	33.48	32.49	33.31	116,727	+1.15(+3.56%)
Dec 15, 2015	32.12	32.29	31.85	32.16	104,631	+0.34(+1.06%)
Dec 14, 2015	32.08	32.22	31.56	31.82	119,476	-0.26(-0.82%)
Dec 11, 2015	31.94	32.74	31.91	32.09	134,616	-0.36(-1.10%)
Dec 10, 2015	32.95	33.18	32.25	32.44	96,136	-0.51(-1.54%)
Dec 09, 2015	32.97	33.18	32.84	32.95	143,492	-0.29(-0.88%)
Dec 08, 2015	33.22	33.58	33.07	33.24	95,561	-0.24(-0.73%)
Dec 07, 2015	33.88	33.98	33.37	33.49	131,958	-0.82(-2.38%)
Dec 04, 2015	33.91	34.46	33.91	34.30	105,939	+0.40(+1.19%)
Dec 03, 2015	34.64	34.85	33.85	33.90	115,439	-0.34(-0.99%)
Dec 02, 2015	34.93	35.06	34.17	34.24	58,557	-0.74(-2.12%)
Dec 01, 2015	34.69	35.08	34.56	34.98	109,203	+0.46(+1.33%)
Nov 30, 2015	34.28	34.92	34.26	34.52	151,216	+0.06(+0.16%)
Nov 27, 2015	34.34	34.65	34.21	34.46	101,258	-0.02(-0.05%)
Nov 25, 2015	34.58	34.48	34.48	34.48	85,065	-0.19(-0.54%)
Nov 24, 2015	34.26	34.69	34.03	34.67	105,441	+0.63(+1.85%)
Nov 23, 2015	33.48	34.21	33.41	34.04	107,439	+0.60(+1.80%)
Nov 20, 2015	33.49	33.84	33.19	33.44	121,307	+0.22(+0.65%)
Nov 19, 2015	33.29	33.62	33.16	33.22	120,857	+0.08(+0.25%)
Nov 18, 2015	32.85	33.17	32.55	33.14	143,586	+0.52(+1.58%)
Nov 17, 2015	33.57	33.59	32.48	32.62	92,476	-1.16(-3.42%)
Nov 16, 2015	32.79	33.79	32.79	33.78	141,839	+0.80(+2.42%)
Nov 13, 2015	33.10	33.61	32.91	32.98	81,426	-0.40(-1.21%)
Nov 12, 2015	33.61	33.89	33.28	33.38	141,725	-0.27(-0.81%)
Nov 11, 2015	33.81	34.14	33.40	33.65	105,502	+0.12(+0.36%)
Nov 10, 2015	33.55	33.75	33.15	33.53	152,514	+0.12(+0.36%)
Nov 09, 2015	34.50	34.50	33.33	33.41	161,327	-1.30(-3.75%)
Nov 06, 2015	33.96	34.73	33.43	34.71	167,201	+0.44(+1.29%)
Nov 05, 2015	35.35	35.46	34.21	34.27	186,581	-1.58(-4.42%)
Nov 04, 2015	34.73	36.45	34.73	35.86	204,988	+0.34(+0.95%)
Nov 03, 2015	35.12	35.71	35.06	35.52	131,040	-0.10(-0.29%)
Nov 02, 2015	35.34	35.80	35.25	35.62	76,054	+0.25(+0.72%)
Oct 30, 2015	35.61	35.78	35.06	35.37	95,529	-0.31(-0.87%)
Oct 29, 2015	35.41	35.83	34.98	35.68	126,711	-0.02(-0.05%)
Oct 28, 2015	34.83	35.96	34.83	35.70	153,576	+0.98(+2.81%)
Oct 27, 2015	35.68	35.70	34.58	34.72	111,214	-1.13(-3.16%)
Oct 26, 2015	35.23	36.00	35.22	35.86	165,108	+0.79(+2.25%)
Oct 23, 2015	35.30	35.39	34.56	35.07	96,672	+0.13(+0.38%)
Oct 22, 2015	34.98	35.48	34.91	34.94	133,117	+0.27(+0.78%)
Oct 21, 2015	35.02	35.31	34.65	34.67	246,287	-0.39(-1.12%)
Oct 20, 2015	34.93	35.25	34.89	35.06	72,201	+0.12(+0.35%)
Oct 19, 2015	35.04	35.21	34.71	34.94	98,106	-0.64(-1.79%)
Oct 16, 2015	35.64	36.03	35.45	35.58	201,281	+0.07(+0.21%)
Oct 15, 2015	34.53	35.52	34.53	35.50	74,198	+0.97(+2.80%)
Oct 14, 2015	34.02	34.86	34.02	34.53	83,591	+0.70(+2.08%)
Oct 13, 2015	33.67	34.29	33.64	33.83	108,961	-0.86(-2.49%)
Oct 12, 2015	34.38	35.04	34.28	34.69	100,126	+0.24(+0.71%)
Oct 09, 2015	34.82	35.13	34.27	34.45	60,665	-0.23(-0.68%)
Oct 08, 2015	34.47	34.71	34.17	34.68	98,617	+0.19(+0.54%)
Oct 07, 2015	33.90	34.50	33.77	34.50	108,724	+0.69(+2.05%)
Oct 06, 2015	33.72	34.03	33.60	33.80	90,929	-0.11(-0.33%)
Oct 05, 2015	33.32	33.94	33.32	33.92	118,505	+0.70(+2.12%)
Oct 02, 2015	32.11	33.21	31.84	33.21	113,664	+0.92(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.