Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.74	21.76	20.70	21.66	154,332	+0.95(+4.59%)
Jan 28, 2016	21.33	21.49	20.61	20.71	193,723	-0.50(-2.36%)
Jan 27, 2016	21.58	21.70	21.16	21.21	85,845	-0.39(-1.81%)
Jan 26, 2016	21.35	21.90	20.89	21.60	205,196	+0.29(+1.36%)
Jan 25, 2016	21.90	22.16	21.22	21.31	104,733	-0.67(-3.05%)
Jan 22, 2016	21.81	22.30	21.48	21.98	215,340	+0.59(+2.76%)
Jan 21, 2016	22.21	22.35	21.31	21.39	239,207	-0.90(-4.04%)
Jan 20, 2016	22.10	22.64	21.31	22.29	367,766	-0.07(-0.31%)
Jan 19, 2016	23.07	23.33	22.11	22.36	281,156	-0.51(-2.23%)
Jan 15, 2016	22.03	22.87	22.87	22.87	163,600	+0.21(+0.93%)
Jan 14, 2016	22.10	23.06	21.82	22.66	227,362	+0.62(+2.81%)
Jan 13, 2016	23.42	23.59	21.82	22.04	227,054	-1.38(-5.89%)
Jan 12, 2016	24.18	24.33	23.30	23.42	106,469	-0.65(-2.70%)
Jan 11, 2016	24.15	24.17	23.71	24.07	113,878	+0.07(+0.29%)
Jan 08, 2016	24.24	24.31	23.66	24.00	94,299	-0.12(-0.50%)
Jan 07, 2016	24.27	24.66	23.72	24.12	145,892	-0.65(-2.62%)
Jan 06, 2016	24.87	25.38	24.73	24.77	138,146	-0.41(-1.63%)
Jan 05, 2016	25.74	25.81	25.09	25.18	138,828	-0.50(-1.95%)
Jan 04, 2016	25.95	25.95	24.92	25.68	183,808	-0.69(-2.62%)
Dec 31, 2015	26.50	26.37	26.37	26.37	181,000	-0.31(-1.16%)
Dec 30, 2015	26.98	27.00	26.42	26.68	64,180	-0.28(-1.04%)
Dec 29, 2015	27.20	27.36	26.80	26.96	94,558	-0.14(-0.52%)
Dec 28, 2015	27.36	27.57	26.85	27.10	258,614	-0.41(-1.49%)
Dec 24, 2015	27.59	27.51	27.51	27.51	64,300	-0.30(-1.08%)
Dec 23, 2015	27.08	27.85	26.88	27.81	121,564	+0.84(+3.11%)
Dec 22, 2015	26.75	27.00	26.60	26.97	48,991	+0.22(+0.82%)
Dec 21, 2015	27.00	27.00	26.24	26.75	93,684	-0.11(-0.41%)
Dec 18, 2015	27.51	27.90	26.66	26.86	191,994	-0.76(-2.75%)
Dec 17, 2015	27.60	28.10	27.12	27.62	161,166	-0.01(-0.04%)
Dec 16, 2015	27.55	27.93	27.34	27.63	121,895	+0.06(+0.22%)
Dec 15, 2015	27.89	27.89	27.32	27.57	158,211	+0.19(+0.69%)
Dec 14, 2015	27.34	27.81	27.18	27.38	183,644	+0.00(+0.00%)
Dec 11, 2015	27.65	27.96	27.20	27.38	147,579	-0.61(-2.18%)
Dec 10, 2015	27.14	28.44	27.00	27.99	145,030	+0.92(+3.40%)
Dec 09, 2015	26.68	27.29	26.16	27.07	282,235	+0.78(+2.97%)
Dec 08, 2015	25.67	26.34	25.36	26.29	85,433	+0.38(+1.47%)
Dec 07, 2015	26.95	26.99	25.81	25.91	75,454	-1.12(-4.14%)
Dec 04, 2015	27.30	27.41	26.86	27.03	67,351	-0.28(-1.03%)
Dec 03, 2015	27.83	28.20	27.13	27.31	137,053	-0.41(-1.48%)
Dec 02, 2015	27.41	28.32	27.31	27.72	73,642	+0.24(+0.87%)
Dec 01, 2015	27.55	27.62	26.86	27.48	626,565	+0.00(+0.00%)
Nov 30, 2015	28.53	28.53	27.33	27.48	165,858	-0.76(-2.69%)
Nov 27, 2015	28.24	28.49	28.01	28.24	60,530	-0.03(-0.11%)
Nov 25, 2015	28.01	28.27	28.27	28.27	102,200	+0.25(+0.89%)
Nov 24, 2015	28.06	28.25	27.84	28.02	116,204	-0.20(-0.71%)
Nov 23, 2015	28.07	28.47	27.59	28.22	296,193	+0.08(+0.28%)
Nov 20, 2015	27.62	28.18	27.50	28.14	132,786	+0.67(+2.44%)
Nov 19, 2015	27.52	27.64	27.23	27.47	86,070	-0.06(-0.22%)
Nov 18, 2015	26.64	27.60	26.56	27.53	173,881	+0.81(+3.03%)
Nov 17, 2015	27.05	27.05	26.27	26.72	134,686	-0.26(-0.96%)
Nov 16, 2015	26.31	27.34	26.31	26.98	208,763	+0.57(+2.16%)
Nov 13, 2015	26.23	26.56	26.21	26.41	73,389	-0.08(-0.30%)
Nov 12, 2015	26.36	26.66	26.13	26.49	149,570	-0.02(-0.08%)
Nov 11, 2015	26.50	27.07	26.37	26.51	64,566	+0.10(+0.38%)
Nov 10, 2015	26.88	27.27	25.93	26.41	167,871	-0.61(-2.26%)
Nov 09, 2015	27.63	27.63	26.48	27.02	183,139	-0.71(-2.56%)
Nov 06, 2015	25.35	28.10	25.35	27.73	786,311	+3.37(+13.83%)
Nov 05, 2015	25.09	25.30	24.14	24.36	163,571	-0.71(-2.83%)
Nov 04, 2015	24.97	25.36	24.60	25.07	127,814	+0.12(+0.48%)
Nov 03, 2015	24.95	25.07	24.66	24.95	151,076	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.