Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.59	22.58	21.43	21.78	243,310	+0.34(+1.59%)
Jan 28, 2016	20.06	21.15	19.84	21.44	653,371	-0.50(-2.28%)
Jan 27, 2016	21.89	22.24	21.57	21.94	228,579	-0.10(-0.45%)
Jan 26, 2016	21.90	22.16	21.54	22.04	134,505	+0.27(+1.24%)
Jan 25, 2016	22.41	22.85	21.57	21.77	275,705	-0.81(-3.59%)
Jan 22, 2016	21.82	22.79	21.41	22.58	160,117	+0.99(+4.59%)
Jan 21, 2016	21.15	21.89	20.82	21.59	94,337	+0.62(+2.96%)
Jan 20, 2016	20.64	21.28	20.44	20.97	373,111	+0.02(+0.10%)
Jan 19, 2016	22.03	22.03	20.36	20.95	468,218	-0.94(-4.29%)
Jan 15, 2016	23.11	21.89	21.89	21.89	315,300	-1.60(-6.81%)
Jan 14, 2016	24.41	24.72	23.38	23.49	241,623	-0.75(-3.09%)
Jan 13, 2016	24.35	24.53	23.68	24.24	306,753	-0.03(-0.12%)
Jan 12, 2016	23.26	24.47	22.95	24.27	236,485	+1.27(+5.52%)
Jan 11, 2016	23.47	23.66	22.57	23.00	176,765	-0.43(-1.84%)
Jan 08, 2016	24.13	24.50	23.36	23.43	196,371	-0.73(-3.02%)
Jan 07, 2016	23.00	24.94	22.95	24.16	165,067	+1.01(+4.36%)
Jan 06, 2016	22.84	24.39	22.55	23.15	247,275	-0.11(-0.47%)
Jan 05, 2016	23.58	23.58	22.95	23.26	213,507	-0.08(-0.34%)
Jan 04, 2016	22.98	23.97	22.20	23.34	231,283	-0.10(-0.43%)
Dec 31, 2015	23.50	23.44	23.44	23.44	294,000	-0.07(-0.30%)
Dec 30, 2015	23.29	23.97	22.90	23.51	157,087	+0.26(+1.12%)
Dec 29, 2015	23.31	23.66	23.08	23.25	111,706	+0.06(+0.26%)
Dec 28, 2015	24.01	24.33	23.10	23.19	129,645	-1.05(-4.33%)
Dec 24, 2015	24.27	24.24	24.24	24.24	189,900	+0.16(+0.66%)
Dec 23, 2015	23.51	24.20	22.90	24.08	378,564	+0.72(+3.08%)
Dec 22, 2015	22.29	23.57	22.20	23.36	435,014	+1.03(+4.61%)
Dec 21, 2015	23.94	23.94	21.68	22.33	392,357	-1.63(-6.80%)
Dec 18, 2015	23.53	24.00	23.21	23.96	406,044	+0.90(+3.90%)
Dec 17, 2015	23.94	24.08	22.79	23.06	213,454	-0.79(-3.31%)
Dec 16, 2015	23.60	23.90	23.15	23.85	153,420	+0.65(+2.80%)
Dec 15, 2015	23.15	23.85	23.00	23.20	178,300	+0.17(+0.74%)
Dec 14, 2015	23.34	23.57	23.01	23.03	248,820	+0.03(+0.13%)
Dec 11, 2015	22.82	23.11	22.82	23.00	229,624	-0.04(-0.17%)
Dec 10, 2015	23.52	23.72	22.82	23.04	208,965	-0.02(-0.09%)
Dec 09, 2015	22.48	23.18	22.25	23.06	359,459	+0.81(+3.64%)
Dec 08, 2015	21.07	22.32	21.07	22.25	371,396	+0.87(+4.07%)
Dec 07, 2015	21.03	21.63	20.97	21.38	473,049	+0.24(+1.14%)
Dec 04, 2015	21.37	21.61	20.79	21.14	475,310	-0.31(-1.45%)
Dec 03, 2015	21.35	23.72	20.91	21.45	560,413	-1.94(-8.29%)
Dec 02, 2015	23.99	24.10	22.47	23.39	307,746	-0.05(-0.21%)
Dec 01, 2015	24.22	24.50	23.24	23.44	163,043	-0.60(-2.50%)
Nov 30, 2015	25.81	26.13	23.96	24.04	289,655	-1.58(-6.17%)
Nov 27, 2015	25.41	26.49	25.27	25.62	217,309	+0.42(+1.67%)
Nov 25, 2015	24.37	25.20	25.20	25.20	327,600	+1.01(+4.18%)
Nov 24, 2015	23.37	24.68	23.02	24.19	736,272	+0.74(+3.16%)
Nov 23, 2015	22.50	24.27	22.50	23.45	351,462	+0.91(+4.04%)
Nov 20, 2015	23.09	23.79	22.43	22.54	203,592	-0.30(-1.31%)
Nov 19, 2015	22.44	24.07	22.44	22.84	305,771	+0.36(+1.60%)
Nov 18, 2015	22.84	22.88	22.02	22.48	243,035	+0.19(+0.85%)
Nov 17, 2015	22.51	22.78	21.98	22.29	262,589	-0.07(-0.31%)
Nov 16, 2015	21.96	22.87	21.87	22.36	187,039	+0.31(+1.41%)
Nov 13, 2015	23.27	23.27	21.91	22.05	466,022	-1.44(-6.13%)
Nov 12, 2015	23.29	23.62	23.29	23.49	177,089	-0.04(-0.17%)
Nov 11, 2015	23.63	24.12	22.81	23.53	383,940	-0.07(-0.30%)
Nov 10, 2015	23.24	23.72	23.19	23.60	276,064	+0.32(+1.37%)
Nov 09, 2015	23.87	23.93	22.81	23.28	162,491	-0.78(-3.24%)
Nov 06, 2015	24.04	24.23	23.51	24.06	173,170	-0.09(-0.37%)
Nov 05, 2015	24.64	24.64	23.97	24.15	92,139	-0.44(-1.79%)
Nov 04, 2015	24.89	25.19	24.14	24.59	139,276	-0.22(-0.89%)
Nov 03, 2015	23.79	25.61	23.79	24.81	196,234	+0.62(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.