Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.29	12.54	12.26	12.43	140,770	+0.22(+1.79%)
Jan 28, 2016	12.20	12.47	12.15	12.21	81,556	+0.08(+0.69%)
Jan 27, 2016	12.58	12.58	12.11	12.13	72,768	-0.45(-3.61%)
Jan 26, 2016	12.89	12.91	12.45	12.58	130,347	-0.28(-2.16%)
Jan 25, 2016	12.43	12.90	12.39	12.86	218,268	+0.40(+3.17%)
Jan 22, 2016	12.19	12.49	12.15	12.47	100,744	+0.42(+3.49%)
Jan 21, 2016	12.20	12.30	12.01	12.04	95,719	-0.24(-1.92%)
Jan 20, 2016	12.20	12.68	11.83	12.28	136,882	-0.10(-0.82%)
Jan 19, 2016	12.74	12.76	12.16	12.38	250,393	-0.27(-2.13%)
Jan 15, 2016	12.36	12.65	12.65	12.65	218,362	-0.03(-0.26%)
Jan 14, 2016	12.31	12.81	12.16	12.68	162,757	+0.49(+4.00%)
Jan 13, 2016	12.37	12.43	12.10	12.20	189,547	-0.18(-1.43%)
Jan 12, 2016	12.39	12.95	12.12	12.37	222,022	+0.07(+0.55%)
Jan 11, 2016	12.03	12.41	12.01	12.31	271,391	+0.28(+2.31%)
Jan 08, 2016	12.47	12.56	11.75	12.03	346,785	-0.49(-3.90%)
Jan 07, 2016	12.83	12.88	12.41	12.52	147,873	-0.50(-3.88%)
Jan 06, 2016	12.79	13.21	12.55	13.02	203,142	+0.00(+0.00%)
Jan 05, 2016	13.13	13.27	12.92	13.02	168,022	-0.03(-0.19%)
Jan 04, 2016	13.27	13.33	13.00	13.05	197,311	-0.48(-3.55%)
Dec 31, 2015	13.82	13.53	13.53	13.53	127,120	-0.30(-2.19%)
Dec 30, 2015	13.81	13.96	13.64	13.83	102,541	+0.02(+0.12%)
Dec 29, 2015	13.97	13.97	13.57	13.81	93,627	+0.23(+1.66%)
Dec 28, 2015	13.59	13.74	13.38	13.59	103,405	-0.01(-0.06%)
Dec 24, 2015	13.46	13.60	13.60	13.60	53,907	+0.20(+1.50%)
Dec 23, 2015	13.53	13.53	13.24	13.39	182,731	+0.00(+0.00%)
Dec 22, 2015	13.41	13.47	13.25	13.39	236,119	-0.03(-0.25%)
Dec 21, 2015	14.16	14.16	13.36	13.43	225,792	-0.59(-4.24%)
Dec 18, 2015	14.01	14.32	13.93	14.02	537,568	-0.07(-0.47%)
Dec 17, 2015	14.43	14.65	14.05	14.09	221,133	-0.24(-1.69%)
Dec 16, 2015	14.59	14.71	14.19	14.33	166,551	-0.13(-0.87%)
Dec 15, 2015	14.56	14.70	14.40	14.46	150,980	+0.03(+0.23%)
Dec 14, 2015	14.64	14.85	14.39	14.42	215,103	-0.23(-1.60%)
Dec 11, 2015	14.52	14.89	14.52	14.66	200,634	-0.12(-0.79%)
Dec 10, 2015	14.96	15.07	14.57	14.77	292,153	-0.22(-1.45%)
Dec 09, 2015	15.32	15.34	14.84	14.99	191,541	-0.32(-2.08%)
Dec 08, 2015	15.08	15.39	14.75	15.31	182,653	+0.13(+0.83%)
Dec 07, 2015	15.49	15.65	15.07	15.18	181,498	-0.39(-2.52%)
Dec 04, 2015	15.58	15.81	15.46	15.58	192,032	-0.03(-0.21%)
Dec 03, 2015	15.90	16.06	15.58	15.61	308,140	-0.20(-1.27%)
Dec 02, 2015	15.64	16.02	15.48	15.81	255,116	+0.25(+1.61%)
Dec 01, 2015	15.84	15.84	15.32	15.56	180,497	-0.28(-1.79%)
Nov 30, 2015	16.05	16.75	15.54	15.85	472,602	-0.08(-0.47%)
Nov 27, 2015	15.70	16.00	15.57	15.92	112,167	+0.23(+1.44%)
Nov 25, 2015	15.81	15.70	15.70	15.70	117,257	-0.06(-0.37%)
Nov 24, 2015	15.49	15.80	15.48	15.75	171,849	+0.18(+1.18%)
Nov 23, 2015	15.70	15.88	15.48	15.57	210,269	-0.09(-0.59%)
Nov 20, 2015	15.41	15.78	15.35	15.66	156,244	+0.37(+2.41%)
Nov 19, 2015	16.33	16.45	15.27	15.29	320,182	-1.04(-6.35%)
Nov 18, 2015	16.29	16.52	16.14	16.33	381,450	+0.06(+0.36%)
Nov 17, 2015	15.60	16.41	15.44	16.27	370,194	+0.69(+4.46%)
Nov 16, 2015	15.29	15.64	15.29	15.58	202,179	+0.33(+2.14%)
Nov 13, 2015	14.88	15.42	14.70	15.25	263,466	+0.29(+1.96%)
Nov 12, 2015	15.02	15.22	14.52	14.96	536,531	-0.33(-2.19%)
Nov 11, 2015	15.02	16.22	14.27	15.29	1,116,884	+1.97(+14.75%)
Nov 10, 2015	13.13	13.49	13.08	13.33	223,693	+0.13(+0.95%)
Nov 09, 2015	13.73	13.76	13.08	13.20	131,263	-0.43(-3.13%)
Nov 06, 2015	13.18	13.82	13.03	13.63	208,047	+0.44(+3.36%)
Nov 05, 2015	12.96	13.25	12.92	13.19	126,554	+0.27(+2.07%)
Nov 04, 2015	12.39	13.04	11.81	12.92	204,920	+0.49(+3.97%)
Nov 03, 2015	12.38	12.56	12.29	12.42	138,614	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.