Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.78	37.69	36.73	37.64	2,904,386	+1.07(+2.93%)
Jan 28, 2016	37.81	37.88	36.53	36.57	2,354,785	-0.98(-2.60%)
Jan 27, 2016	36.75	38.18	36.70	37.54	2,944,017	-0.87(-2.27%)
Jan 26, 2016	37.87	38.69	37.74	38.42	2,170,412	+0.58(+1.54%)
Jan 25, 2016	38.16	38.40	37.79	37.83	2,499,673	-0.26(-0.69%)
Jan 22, 2016	38.49	39.03	37.87	38.09	2,116,970	+0.29(+0.76%)
Jan 21, 2016	37.84	38.43	37.50	37.81	3,088,768	+0.38(+1.03%)
Jan 20, 2016	37.40	37.95	36.37	37.42	3,512,540	-0.26(-0.69%)
Jan 19, 2016	38.50	38.58	37.10	37.68	2,894,363	-1.02(-2.64%)
Jan 15, 2016	37.47	38.70	38.70	38.70	3,056,356	+0.14(+0.36%)
Jan 14, 2016	38.81	39.27	38.04	38.56	3,292,908	-0.18(-0.47%)
Jan 13, 2016	40.01	40.29	38.63	38.75	2,819,887	-1.04(-2.61%)
Jan 12, 2016	40.72	41.41	39.32	39.78	2,975,015	-0.44(-1.11%)
Jan 11, 2016	40.95	40.97	39.64	40.23	4,264,937	-0.44(-1.07%)
Jan 08, 2016	39.98	41.39	39.62	40.66	7,364,128	+0.11(+0.28%)
Jan 07, 2016	40.80	41.44	40.43	40.55	5,906,933	-0.44(-1.08%)
Jan 06, 2016	42.24	42.30	40.74	41.00	4,440,582	-1.76(-4.12%)
Jan 05, 2016	42.26	42.90	42.11	42.76	3,712,710	+0.50(+1.18%)
Jan 04, 2016	41.50	42.37	41.21	42.26	3,362,602	+0.19(+0.46%)
Dec 31, 2015	42.30	42.07	42.07	42.07	2,444,351	-0.31(-0.74%)
Dec 30, 2015	42.59	43.11	42.30	42.38	1,786,272	-0.24(-0.57%)
Dec 29, 2015	42.54	43.15	42.33	42.63	2,424,009	+0.14(+0.33%)
Dec 28, 2015	42.50	42.71	42.08	42.49	2,593,331	-0.19(-0.45%)
Dec 24, 2015	42.50	42.68	42.68	42.68	2,639,903	-0.02(-0.04%)
Dec 23, 2015	41.96	43.20	41.83	42.70	8,936,423	-2.05(-4.58%)
Dec 22, 2015	44.15	44.88	43.66	44.75	2,332,862	+0.84(+1.91%)
Dec 21, 2015	44.13	44.23	43.66	43.91	1,896,519	+0.17(+0.40%)
Dec 18, 2015	45.55	45.55	43.58	43.73	7,092,358	-1.35(-3.00%)
Dec 17, 2015	46.59	46.77	45.07	45.09	2,722,178	-1.63(-3.48%)
Dec 16, 2015	45.97	46.81	45.92	46.71	1,716,962	+0.68(+1.49%)
Dec 15, 2015	45.80	46.36	45.61	46.03	2,532,812	+0.51(+1.13%)
Dec 14, 2015	46.67	46.67	45.03	45.51	2,288,632	-0.38(-0.82%)
Dec 11, 2015	46.24	46.54	45.78	45.89	2,056,835	-1.09(-2.32%)
Dec 10, 2015	46.68	47.44	46.34	46.98	2,017,548	+0.40(+0.86%)
Dec 09, 2015	46.59	47.85	46.37	46.58	2,115,079	-0.38(-0.80%)
Dec 08, 2015	46.98	47.68	46.65	46.95	2,729,936	-0.41(-0.87%)
Dec 07, 2015	47.44	47.71	47.05	47.36	2,351,707	-0.06(-0.13%)
Dec 04, 2015	46.56	47.66	46.42	47.42	2,557,496	+0.90(+1.93%)
Dec 03, 2015	46.68	46.80	45.73	46.52	3,267,467	-0.33(-0.71%)
Dec 02, 2015	47.25	47.84	46.77	46.86	2,660,333	-0.12(-0.26%)
Dec 01, 2015	47.53	47.74	46.45	46.98	3,029,947	-0.56(-1.17%)
Nov 30, 2015	48.34	48.46	47.20	47.54	3,265,906	-0.79(-1.64%)
Nov 27, 2015	48.11	48.41	47.98	48.33	1,113,193	+0.26(+0.54%)
Nov 25, 2015	46.89	48.07	48.07	48.07	2,962,766	+0.87(+1.85%)
Nov 24, 2015	45.74	47.54	45.58	47.20	4,237,554	+1.08(+2.34%)
Nov 23, 2015	47.00	47.00	45.88	46.11	2,548,964	-0.64(-1.36%)
Nov 20, 2015	46.92	47.09	46.49	46.75	2,430,921	-0.17(-0.35%)
Nov 19, 2015	47.33	47.34	46.69	46.92	1,499,266	-0.24(-0.52%)
Nov 18, 2015	46.54	47.23	46.32	47.16	2,327,041	+0.89(+1.92%)
Nov 17, 2015	46.54	46.65	45.81	46.27	2,901,327	-0.25(-0.54%)
Nov 16, 2015	46.38	47.14	45.71	46.52	3,624,577	-0.15(-0.32%)
Nov 13, 2015	48.86	49.13	46.61	46.67	3,985,053	-2.74(-5.54%)
Nov 12, 2015	49.36	50.16	49.22	49.41	2,589,986	-0.33(-0.67%)
Nov 11, 2015	52.13	52.13	49.57	49.74	3,380,833	-2.18(-4.20%)
Nov 10, 2015	52.25	52.44	51.02	51.92	1,731,622	-0.49(-0.93%)
Nov 09, 2015	53.25	53.41	52.31	52.41	2,989,227	-0.99(-1.86%)
Nov 06, 2015	52.95	53.46	52.68	53.40	2,172,936	+0.27(+0.51%)
Nov 05, 2015	52.71	53.15	52.04	53.13	1,587,962	+0.62(+1.18%)
Nov 04, 2015	53.31	53.61	52.39	52.51	1,803,813	-0.95(-1.78%)
Nov 03, 2015	52.03	53.52	52.03	53.46	2,824,773	+1.19(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.