Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.00	46.00	46.00	0	-1.80(-3.77%)
Dec 29, 2016	46.90	49.90	46.20	47.80	30,421	+1.60(+3.46%)
Dec 28, 2016	47.40	49.80	45.60	46.20	6,834	-1.80(-3.75%)
Dec 27, 2016	49.20	50.00	47.80	48.00	6,545	-1.80(-3.61%)
Dec 23, 2016		49.80	49.80	49.80	0	+0.00(+0.00%)
Dec 22, 2016	49.40	50.40	49.40	49.80	4,295	-0.20(-0.40%)
Dec 21, 2016	51.00	52.00	49.90	50.00	5,389	-1.00(-1.96%)
Dec 20, 2016	50.00	52.20	48.20	51.00	52,548	+1.20(+2.41%)
Dec 19, 2016	49.00	51.80	48.60	49.80	10,811	+0.80(+1.63%)
Dec 16, 2016	50.00	51.80	49.00	49.00	3,213	-1.40(-2.78%)
Dec 15, 2016	49.60	51.80	48.60	50.40	2,481	+0.80(+1.61%)
Dec 14, 2016	49.40	51.20	48.80	49.60	7,988	-0.40(-0.80%)
Dec 13, 2016	52.05	52.40	49.60	50.00	3,927	-2.00(-3.85%)
Dec 12, 2016	53.00	53.80	51.60	52.00	7,762	-0.80(-1.52%)
Dec 09, 2016	52.40	53.60	51.20	52.80	5,181	+0.20(+0.38%)
Dec 08, 2016	53.00	54.40	52.40	52.60	4,123	+0.00(+0.00%)
Dec 07, 2016	54.20	54.20	50.40	52.60	8,084	-3.40(-6.07%)
Dec 06, 2016	54.20	57.20	54.00	56.00	8,544	+1.60(+2.94%)
Dec 05, 2016	53.40	55.00	53.20	54.40	3,035	+1.20(+2.26%)
Dec 02, 2016	51.20	54.00	46.60	53.20	5,398	+1.60(+3.10%)
Dec 01, 2016	50.00	53.20	48.20	51.60	12,299	-0.60(-1.15%)
Nov 30, 2016	53.40	53.65	51.80	52.20	15,416	-1.20(-2.25%)
Nov 29, 2016	52.40	54.50	52.40	53.40	1,698	+1.00(+1.91%)
Nov 28, 2016	54.00	54.00	52.40	52.40	2,447	-2.20(-4.03%)
Nov 25, 2016	54.00	54.60	52.80	54.60	1,767	+0.40(+0.74%)
Nov 23, 2016		54.20	54.20	54.20	0	+0.00(+0.00%)
Nov 22, 2016	53.00	54.60	49.60	54.20	6,468	+0.80(+1.50%)
Nov 21, 2016	51.62	53.80	51.60	53.40	3,105	+1.00(+1.91%)
Nov 18, 2016	52.00	52.80	51.00	52.40	1,721	+0.40(+0.77%)
Nov 17, 2016	46.20	52.80	46.20	52.00	3,296	+0.20(+0.39%)
Nov 16, 2016	51.00	53.80	50.40	51.80	7,088	+0.20(+0.39%)
Nov 15, 2016	49.60	52.00	47.20	51.60	14,329	+1.60(+3.20%)
Nov 14, 2016	45.40	50.00	45.40	50.00	12,629	+3.60(+7.76%)
Nov 11, 2016	49.20	49.20	41.00	46.40	33,468	-3.00(-6.07%)
Nov 10, 2016	49.80	50.00	47.80	49.40	2,600	-0.20(-0.40%)
Nov 09, 2016	46.60	50.40	46.60	49.60	4,967	+1.60(+3.33%)
Nov 08, 2016	49.20	49.80	48.00	48.00	922	-1.00(-2.04%)
Nov 07, 2016	49.60	50.00	48.20	49.00	5,471	+0.00(+0.00%)
Nov 04, 2016	49.60	50.00	49.00	49.00	1,940	-0.60(-1.21%)
Nov 03, 2016	51.00	51.20	49.40	49.60	3,587	-1.40(-2.75%)
Nov 02, 2016	51.80	52.20	50.40	51.00	4,439	-1.60(-3.04%)
Nov 01, 2016	52.40	52.80	51.80	52.60	2,253	+0.00(+0.00%)
Oct 31, 2016	53.20	53.20	52.60	52.60	2,017	-0.20(-0.38%)
Oct 28, 2016	53.60	54.20	52.00	52.80	4,622	-0.80(-1.49%)
Oct 27, 2016	54.60	54.60	53.00	53.60	3,493	-1.40(-2.55%)
Oct 26, 2016	54.60	55.20	54.30	55.00	4,027	-0.20(-0.36%)
Oct 25, 2016	55.40	55.40	54.00	55.20	4,801	+0.00(+0.00%)
Oct 24, 2016	54.00	55.40	53.80	55.20	2,344	+1.20(+2.22%)
Oct 21, 2016	53.20	54.20	52.00	54.00	4,514	+0.40(+0.75%)
Oct 20, 2016	54.20	54.52	52.80	53.60	2,377	-0.60(-1.11%)
Oct 19, 2016	52.60	54.60	51.60	54.20	4,892	+1.00(+1.88%)
Oct 18, 2016	53.80	53.80	52.60	53.20	380	+0.40(+0.76%)
Oct 17, 2016	53.40	53.60	52.10	52.80	3,588	-0.60(-1.12%)
Oct 14, 2016	52.80	53.40	51.80	53.40	2,762	+1.00(+1.91%)
Oct 13, 2016	53.00	54.32	52.40	52.40	2,429	-1.20(-2.24%)
Oct 12, 2016	54.80	56.00	53.20	53.60	3,041	-1.20(-2.19%)
Oct 11, 2016	55.80	56.60	54.60	54.80	2,931	-1.00(-1.79%)
Oct 10, 2016	56.00	57.00	55.20	55.80	4,828	-0.40(-0.71%)
Oct 07, 2016	57.80	58.20	55.40	56.20	7,477	-1.80(-3.10%)
Oct 06, 2016	57.20	58.00	57.00	58.00	6,342	+0.20(+0.35%)
Oct 05, 2016	57.80	58.20	57.40	57.80	7,299	+0.00(+0.00%)
Oct 04, 2016	58.40	59.00	56.50	57.80	5,030	-1.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.