Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.556	9.556	9.556	0	+0.11(+1.16%)
Dec 29, 2016	9.541	9.556	9.392	9.447	21,644	-0.09(-0.98%)
Dec 28, 2016	9.338	9.541	9.338	9.541	16,330	+0.20(+2.09%)
Dec 27, 2016	9.073	9.377	9.073	9.346	23,772	+0.32(+3.50%)
Dec 23, 2016		9.030	9.030	9.030	0	-0.05(-0.51%)
Dec 22, 2016	9.014	9.076	8.952	9.076	80,379	+0.12(+1.38%)
Dec 21, 2016	9.091	9.099	8.914	8.952	22,732	-0.20(-2.19%)
Dec 20, 2016	8.960	9.236	8.960	9.153	33,625	+0.17(+1.89%)
Dec 19, 2016	9.030	9.145	8.922	8.983	29,507	-0.02(-0.17%)
Dec 16, 2016	8.945	9.122	8.875	8.999	44,257	+0.06(+0.69%)
Dec 15, 2016	9.145	9.169	8.844	8.937	36,331	-0.02(-0.17%)
Dec 14, 2016	8.991	9.045	8.821	8.952	30,922	-0.04(-0.43%)
Dec 13, 2016	9.253	9.416	8.991	8.991	14,468	-0.03(-0.34%)
Dec 12, 2016	8.983	9.115	8.983	9.022	16,823	-0.05(-0.51%)
Dec 09, 2016	9.138	9.145	8.922	9.068	58,266	-0.05(-0.59%)
Dec 08, 2016	9.315	9.338	9.068	9.122	119,944	-0.01(-0.08%)
Dec 07, 2016	9.169	9.169	9.030	9.130	18,794	-0.04(-0.42%)
Dec 06, 2016	9.184	9.245	9.115	9.169	16,992	+0.05(+0.59%)
Dec 05, 2016	9.261	9.377	9.030	9.115	32,858	+0.00(+0.00%)
Dec 02, 2016	9.207	9.253	9.022	9.115	43,330	-0.08(-0.84%)
Dec 01, 2016	9.508	9.508	9.080	9.192	36,848	-0.25(-2.62%)
Nov 30, 2016	9.184	9.647	8.968	9.439	86,841	+0.22(+2.34%)
Nov 29, 2016	9.014	9.269	8.929	9.223	36,548	+0.22(+2.40%)
Nov 28, 2016	9.161	9.392	8.929	9.006	33,147	-0.22(-2.34%)
Nov 25, 2016	9.192	9.223	9.091	9.223	13,610	+0.00(+0.00%)
Nov 23, 2016		9.223	9.223	9.223	0	+0.16(+1.79%)
Nov 22, 2016	9.022	9.377	8.389	9.060	75,118	+0.06(+0.69%)
Nov 21, 2016	9.161	9.161	8.875	8.999	34,640	-0.03(-0.34%)
Nov 18, 2016	9.161	9.539	8.651	9.030	113,624	-0.03(-0.34%)
Nov 17, 2016	9.392	9.601	9.053	9.060	16,527	-0.39(-4.16%)
Nov 16, 2016	9.647	9.724	9.369	9.454	42,444	-0.30(-3.12%)
Nov 15, 2016	9.107	9.801	8.991	9.759	139,514	+0.80(+8.91%)
Nov 14, 2016	9.076	9.223	8.752	8.960	34,461	-0.11(-1.19%)
Nov 11, 2016	8.891	9.091	8.883	9.068	11,890	+0.13(+1.47%)
Nov 10, 2016	8.821	8.991	8.760	8.937	26,289	+0.12(+1.40%)
Nov 09, 2016	8.844	8.875	8.636	8.814	107,119	-0.05(-0.61%)
Nov 08, 2016	9.014	9.153	8.829	8.868	6,688	-0.19(-2.05%)
Nov 07, 2016	8.887	9.184	8.682	9.053	38,484	+0.19(+2.18%)
Nov 04, 2016	8.914	8.952	8.829	8.860	20,555	-0.02(-0.26%)
Nov 03, 2016	8.914	9.145	8.698	8.883	30,558	-0.10(-1.12%)
Nov 02, 2016	9.246	9.246	8.868	8.983	16,822	-0.27(-2.92%)
Nov 01, 2016	9.331	9.547	9.130	9.253	52,759	+0.00(+0.00%)
Oct 31, 2016	8.968	9.331	8.968	9.253	111,550	+0.29(+3.18%)
Oct 28, 2016	8.922	9.292	8.914	8.968	92,768	-0.02(-0.17%)
Oct 27, 2016	8.945	8.983	8.798	8.983	17,572	+0.08(+0.87%)
Oct 26, 2016	8.875	8.922	8.875	8.906	5,789	+0.01(+0.09%)
Oct 25, 2016	8.937	8.991	8.875	8.898	18,643	-0.02(-0.26%)
Oct 24, 2016	8.991	9.084	8.914	8.922	6,553	+0.01(+0.09%)
Oct 21, 2016	8.976	9.138	8.914	8.914	39,496	-0.12(-1.37%)
Oct 20, 2016	9.115	9.130	8.983	9.037	17,076	-0.08(-0.85%)
Oct 19, 2016	9.037	9.122	8.937	9.115	33,190	+0.10(+1.11%)
Oct 18, 2016	9.030	9.169	8.960	9.014	21,340	+0.06(+0.69%)
Oct 17, 2016	9.115	9.168	8.898	8.952	17,414	-0.15(-1.69%)
Oct 14, 2016	9.053	9.107	9.037	9.107	85,371	+0.19(+2.16%)
Oct 13, 2016	8.798	9.030	8.798	8.914	11,234	+0.04(+0.43%)
Oct 12, 2016	9.246	9.354	8.705	8.875	109,911	-0.38(-4.09%)
Oct 11, 2016	9.531	9.531	9.223	9.253	13,611	-0.28(-2.91%)
Oct 10, 2016	9.377	9.578	9.377	9.531	47,055	+0.20(+2.15%)
Oct 07, 2016	9.338	9.443	9.331	9.331	24,957	-0.07(-0.74%)
Oct 06, 2016	9.369	9.454	9.332	9.400	16,685	+0.08(+0.91%)
Oct 05, 2016	9.400	9.431	9.300	9.315	11,745	-0.01(-0.12%)
Oct 04, 2016	9.253	9.427	9.161	9.327	47,685	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.