Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		100.38	100.38	100.38	0	-0.29(-0.29%)
Dec 29, 2016	100.67	100.98	100.43	100.67	136,357	+0.09(+0.09%)
Dec 28, 2016	101.76	101.76	100.55	100.57	118,193	-1.03(-1.01%)
Dec 27, 2016	101.49	101.94	101.48	101.60	161,481	+0.26(+0.25%)
Dec 23, 2016		101.34	101.34	101.34	0	+0.35(+0.35%)
Dec 22, 2016	101.57	101.57	100.75	100.99	131,599	-0.61(-0.60%)
Dec 21, 2016	101.84	101.93	101.60	101.60	106,678	-0.20(-0.20%)
Dec 20, 2016	101.82	101.93	101.57	101.80	141,143	+0.33(+0.33%)
Dec 19, 2016	101.45	101.89	101.28	101.47	133,364	+0.17(+0.17%)
Dec 16, 2016	101.67	101.90	101.00	101.30	134,015	-0.24(-0.23%)
Dec 15, 2016	101.36	102.11	101.07	101.54	151,401	+0.36(+0.36%)
Dec 14, 2016	102.03	102.27	101.02	101.18	99,376	-0.87(-0.85%)
Dec 13, 2016	101.96	102.35	101.84	102.05	189,263	+0.47(+0.47%)
Dec 12, 2016	101.86	102.22	101.33	101.57	172,347	-0.62(-0.60%)
Dec 09, 2016	102.53	102.76	102.03	102.19	137,757	-0.14(-0.14%)
Dec 08, 2016	101.87	102.52	101.70	102.33	128,956	+0.75(+0.74%)
Dec 07, 2016	100.37	101.67	100.12	101.58	182,509	+1.14(+1.13%)
Dec 06, 2016	100.08	100.45	99.78	100.45	121,548	+0.52(+0.52%)
Dec 05, 2016	99.42	100.19	99.40	99.93	140,270	+1.16(+1.17%)
Dec 02, 2016	98.63	99.09	98.40	98.77	139,011	+0.09(+0.09%)
Dec 01, 2016	100.39	100.39	98.44	98.69	416,048	-1.45(-1.45%)
Nov 30, 2016	101.27	101.30	100.12	100.14	123,987	-0.75(-0.74%)
Nov 29, 2016	100.72	101.22	100.64	100.88	149,747	+0.16(+0.16%)
Nov 28, 2016	101.45	101.46	100.62	100.72	126,055	-0.78(-0.77%)
Nov 25, 2016	101.52	101.52	101.31	101.50	48,423	+0.23(+0.23%)
Nov 23, 2016		101.27	101.27	101.27	0	+0.27(+0.27%)
Nov 22, 2016	100.98	101.04	100.50	101.00	386,321	+0.23(+0.23%)
Nov 21, 2016	100.31	100.77	100.27	100.77	133,255	+0.81(+0.82%)
Nov 18, 2016	100.48	100.48	99.85	99.96	124,124	-0.28(-0.28%)
Nov 17, 2016	99.95	100.29	99.63	100.24	267,053	+0.75(+0.75%)
Nov 16, 2016	99.15	99.55	99.07	99.49	158,572	+0.08(+0.08%)
Nov 15, 2016	98.83	99.51	98.80	99.42	143,845	+0.92(+0.93%)
Nov 14, 2016	98.75	98.75	98.11	98.50	140,097	+0.37(+0.38%)
Nov 11, 2016	97.82	98.29	97.53	98.13	145,385	+0.21(+0.21%)
Nov 10, 2016	98.75	99.22	97.58	97.92	150,860	-0.17(-0.17%)
Nov 09, 2016	95.95	98.41	95.95	98.09	272,718	+0.65(+0.67%)
Nov 08, 2016	96.89	97.84	96.60	97.44	97,025	+0.42(+0.43%)
Nov 07, 2016	96.63	97.11	96.42	97.02	269,429	+2.03(+2.13%)
Nov 04, 2016	94.65	95.72	94.52	94.99	88,603	+0.35(+0.37%)
Nov 03, 2016	95.21	95.36	94.54	94.64	95,012	-0.43(-0.45%)
Nov 02, 2016	95.85	96.11	94.96	95.07	157,568	-1.03(-1.07%)
Nov 01, 2016	97.18	97.28	95.48	96.10	118,121	-0.93(-0.96%)
Oct 31, 2016	96.83	97.10	96.64	97.03	72,554	+0.43(+0.44%)
Oct 28, 2016	96.28	97.31	96.28	96.60	99,660	+0.31(+0.32%)
Oct 27, 2016	97.42	97.42	96.17	96.29	131,423	-0.81(-0.84%)
Oct 26, 2016	97.10	97.63	96.93	97.10	119,863	-0.58(-0.59%)
Oct 25, 2016	98.49	98.49	97.63	97.68	113,824	-1.10(-1.11%)
Oct 24, 2016	98.74	99.02	98.58	98.78	60,483	+0.59(+0.60%)
Oct 21, 2016	97.84	98.26	97.59	98.19	86,605	-0.07(-0.07%)
Oct 20, 2016	98.35	98.52	97.83	98.26	92,631	-0.17(-0.17%)
Oct 19, 2016	98.19	98.59	97.94	98.43	161,635	+0.30(+0.31%)
Oct 18, 2016	98.33	98.43	97.89	98.13	70,519	+0.70(+0.72%)
Oct 17, 2016	97.78	97.89	97.37	97.43	73,389	-0.37(-0.38%)
Oct 14, 2016	98.41	98.73	97.76	97.80	75,986	-0.12(-0.13%)
Oct 13, 2016	97.59	98.09	96.90	97.92	81,659	-0.30(-0.31%)
Oct 12, 2016	98.16	98.51	97.74	98.22	83,244	+0.10(+0.11%)
Oct 11, 2016	99.49	99.49	97.77	98.12	92,344	-1.66(-1.66%)
Oct 10, 2016	99.29	100.16	99.69	99.78	98,687	+0.48(+0.49%)
Oct 07, 2016	100.02	100.02	98.89	99.29	82,677	-0.62(-0.62%)
Oct 06, 2016	99.64	99.94	99.30	99.91	68,410	-0.22(-0.22%)
Oct 05, 2016	100.19	100.36	100.10	100.13	77,558	+0.31(+0.31%)
Oct 04, 2016	100.56	100.58	99.49	99.81	120,340	-0.57(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.